PREVIEW / futures_1min / 2018-10-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-17.parquet
  size:    730 KB
  rows:    64,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-17 00:00:00	ES	Futures	3065.15	3065.15	3064.88	3064.88	118.0
2018-10-17 00:01:00	ES	Futures	3064.88	3064.88	3064.6	3064.6	64.0
2018-10-17 00:02:00	ES	Futures	3064.6	3064.6	3064.6	3064.6	50.0
2018-10-17 00:03:00	ES	Futures	3064.6	3064.6	3064.6	3064.6	40.0
2018-10-17 00:04:00	ES	Futures	3064.6	3064.88	3064.33	3064.6	16.0
2018-10-17 00:05:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	10.0
2018-10-17 00:06:00	ES	Futures	3064.33	3064.33	3064.33	3064.33	9.0
2018-10-17 00:07:00	ES	Futures	3064.6	3065.15	3064.6	3065.15	143.0
2018-10-17 00:08:00	ES	Futures	3065.15	3065.15	3064.88	3064.88	7.0
2018-10-17 00:09:00	ES	Futures	3064.88	3064.88	3064.6	3064.6	38.0
2018-10-17 00:10:00	ES	Futures	3064.6	3064.6	3064.33	3064.33	51.0
2018-10-17 00:11:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	57.0
2018-10-17 00:12:00	ES	Futures	3064.33	3064.6	3064.33	3064.33	56.0
2018-10-17 00:13:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	25.0
2018-10-17 00:14:00	ES	Futures	3064.33	3064.6	3064.33	3064.33	63.0
2018-10-17 00:15:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	20.0
2018-10-17 00:16:00	ES	Futures	3064.33	3064.33	3064.06	3064.33	44.0
2018-10-17 00:17:00	ES	Futures	3064.06	3064.6	3064.06	3064.6	39.0
2018-10-17 00:18:00	ES	Futures	3064.33	3064.88	3064.33	3064.88	145.0
2018-10-17 00:19:00	ES	Futures	3064.88	3064.88	3064.88	3064.88	80.0
2018-10-17 00:20:00	ES	Futures	3064.88	3064.88	3064.6	3064.6	90.0
2018-10-17 00:21:00	ES	Futures	3064.6	3064.6	3064.6	3064.6	6.0
2018-10-17 00:22:00	ES	Futures	3064.6	3064.6	3064.6	3064.6	7.0
2018-10-17 00:23:00	ES	Futures	3064.6	3064.88	3064.6	3064.88	55.0
2018-10-17 00:24:00	ES	Futures	3064.88	3064.88	3064.88	3064.88	27.0
2018-10-17 00:25:00	ES	Futures	3064.88	3064.88	3064.6	3064.6	5.0
2018-10-17 00:26:00	ES	Futures	3064.6	3064.88	3064.6	3064.88	82.0
2018-10-17 00:27:00	ES	Futures	3064.6	3064.6	3064.6	3064.6	55.0
2018-10-17 00:28:00	ES	Futures	3064.33	3064.33	3064.33	3064.33	73.0
2018-10-17 00:29:00	ES	Futures	3064.33	3064.33	3064.06	3064.33	40.0
2018-10-17 00:30:00	ES	Futures	3064.06	3064.33	3064.06	3064.06	159.0
2018-10-17 00:31:00	ES	Futures	3064.06	3064.33	3064.06	3064.33	32.0
2018-10-17 00:32:00	ES	Futures	3064.33	3064.33	3064.06	3064.33	35.0
2018-10-17 00:33:00	ES	Futures	3064.06	3064.06	3064.06	3064.06	60.0
2018-10-17 00:34:00	ES	Futures	3063.79	3064.33	3063.79	3064.33	132.0
2018-10-17 00:35:00	ES	Futures	3064.33	3064.33	3063.79	3064.33	142.0
2018-10-17 00:36:00	ES	Futures	3064.33	3064.33	3064.33	3064.33	16.0
2018-10-17 00:37:00	ES	Futures	3064.06	3064.33	3064.06	3064.33	23.0
2018-10-17 00:38:00	ES	Futures	3064.33	3064.33	3064.06	3064.33	6.0
2018-10-17 00:39:00	ES	Futures	3064.33	3064.33	3064.06	3064.06	63.0
2018-10-17 00:40:00	ES	Futures	3064.06	3064.06	3064.06	3064.06	60.0
2018-10-17 00:41:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	87.0
2018-10-17 00:42:00	ES	Futures	3064.6	3065.15	3064.6	3064.88	102.0
2018-10-17 00:43:00	ES	Futures	3064.88	3065.15	3064.6	3064.88	36.0
2018-10-17 00:44:00	ES	Futures	3064.6	3064.6	3064.33	3064.33	48.0
2018-10-17 00:45:00	ES	Futures	3064.33	3064.33	3063.79	3064.06	66.0
2018-10-17 00:46:00	ES	Futures	3064.06	3064.33	3064.06	3064.33	59.0
2018-10-17 00:47:00	ES	Futures	3064.33	3064.6	3064.33	3064.33	50.0
2018-10-17 00:48:00	ES	Futures	3064.33	3064.6	3064.33	3064.6	20.0
2018-10-17 00:49:00	ES	Futures	3064.33	3064.33	3064.33	3064.33	2.0

> showing 50 of 64,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time