PREVIEW / futures_1min / 2018-10-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-18.parquet
  size:    771 KB
  rows:    66,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-18 00:00:00	ES	Futures	3052.64	3052.64	3052.36	3052.64	75.0
2018-10-18 00:01:00	ES	Futures	3052.64	3052.91	3052.64	3052.64	29.0
2018-10-18 00:02:00	ES	Futures	3052.91	3052.91	3052.64	3052.64	12.0
2018-10-18 00:03:00	ES	Futures	3052.91	3052.91	3052.91	3052.91	29.0
2018-10-18 00:04:00	ES	Futures	3052.91	3052.91	3052.64	3052.64	221.0
2018-10-18 00:05:00	ES	Futures	3052.64	3053.18	3052.64	3053.18	53.0
2018-10-18 00:06:00	ES	Futures	3053.18	3053.18	3052.91	3052.91	36.0
2018-10-18 00:07:00	ES	Futures	3052.91	3053.45	3052.91	3053.18	18.0
2018-10-18 00:08:00	ES	Futures	3053.18	3053.18	3052.64	3052.64	107.0
2018-10-18 00:09:00	ES	Futures	3052.64	3052.91	3052.64	3052.64	14.0
2018-10-18 00:10:00	ES	Futures	3052.36	3052.36	3051.82	3052.36	180.0
2018-10-18 00:11:00	ES	Futures	3052.36	3052.36	3052.09	3052.09	28.0
2018-10-18 00:12:00	ES	Futures	3052.36	3052.36	3052.09	3052.36	27.0
2018-10-18 00:13:00	ES	Futures	3052.36	3052.64	3052.36	3052.36	19.0
2018-10-18 00:14:00	ES	Futures	3052.64	3052.91	3052.64	3052.91	21.0
2018-10-18 00:15:00	ES	Futures	3052.91	3053.18	3052.91	3052.91	108.0
2018-10-18 00:16:00	ES	Futures	3052.91	3053.18	3052.64	3052.64	131.0
2018-10-18 00:17:00	ES	Futures	3052.64	3052.64	3052.64	3052.64	4.0
2018-10-18 00:18:00	ES	Futures	3052.64	3052.64	3052.36	3052.36	16.0
2018-10-18 00:19:00	ES	Futures	3052.36	3052.64	3052.36	3052.64	40.0
2018-10-18 00:20:00	ES	Futures	3052.64	3052.64	3052.64	3052.64	9.0
2018-10-18 00:21:00	ES	Futures	3052.64	3052.64	3052.64	3052.64	4.0
2018-10-18 00:22:00	ES	Futures	3052.64	3052.64	3052.36	3052.64	11.0
2018-10-18 00:23:00	ES	Futures	3052.64	3052.91	3052.64	3052.64	23.0
2018-10-18 00:24:00	ES	Futures	3052.36	3052.36	3052.36	3052.36	11.0
2018-10-18 00:25:00	ES	Futures	3052.36	3052.64	3052.36	3052.36	27.0
2018-10-18 00:26:00	ES	Futures	3052.64	3052.64	3052.36	3052.64	23.0
2018-10-18 00:27:00	ES	Futures	3052.64	3052.64	3052.36	3052.36	18.0
2018-10-18 00:28:00	ES	Futures	3052.36	3052.64	3052.36	3052.64	19.0
2018-10-18 00:29:00	ES	Futures	3052.64	3052.64	3052.64	3052.64	21.0
2018-10-18 00:30:00	ES	Futures	3052.64	3053.18	3052.64	3053.18	58.0
2018-10-18 00:31:00	ES	Futures	3053.18	3053.72	3053.18	3053.72	167.0
2018-10-18 00:32:00	ES	Futures	3053.72	3054.0	3053.45	3053.45	164.0
2018-10-18 00:33:00	ES	Futures	3053.45	3053.72	3052.91	3053.45	114.0
2018-10-18 00:34:00	ES	Futures	3053.45	3053.72	3052.91	3053.18	118.0
2018-10-18 00:35:00	ES	Futures	3053.45	3053.45	3052.64	3052.91	111.0
2018-10-18 00:36:00	ES	Futures	3052.91	3052.91	3051.82	3051.82	134.0
2018-10-18 00:37:00	ES	Futures	3051.82	3052.64	3051.82	3052.64	123.0
2018-10-18 00:38:00	ES	Futures	3052.36	3052.64	3052.36	3052.36	19.0
2018-10-18 00:39:00	ES	Futures	3052.36	3052.64	3052.36	3052.36	17.0
2018-10-18 00:40:00	ES	Futures	3052.64	3052.64	3052.36	3052.36	42.0
2018-10-18 00:41:00	ES	Futures	3052.09	3052.09	3052.09	3052.09	9.0
2018-10-18 00:42:00	ES	Futures	3052.36	3052.36	3052.09	3052.09	55.0
2018-10-18 00:43:00	ES	Futures	3052.09	3052.36	3051.82	3051.82	89.0
2018-10-18 00:44:00	ES	Futures	3052.09	3052.36	3052.09	3052.09	44.0
2018-10-18 00:45:00	ES	Futures	3052.09	3052.36	3051.82	3052.36	90.0
2018-10-18 00:46:00	ES	Futures	3052.36	3052.64	3052.36	3052.64	39.0
2018-10-18 00:47:00	ES	Futures	3052.64	3052.64	3052.09	3052.36	97.0
2018-10-18 00:48:00	ES	Futures	3052.36	3052.64	3052.09	3052.09	22.0
2018-10-18 00:49:00	ES	Futures	3052.09	3052.36	3052.09	3052.36	37.0

> showing 50 of 66,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time