PREVIEW / futures_1min / 2018-10-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-19.parquet
  size:    637 KB
  rows:    56,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-19 00:00:00	ES	Futures	3022.44	3022.72	3022.17	3022.17	28.0
2018-10-19 00:01:00	ES	Futures	3022.44	3022.44	3022.44	3022.44	11.0
2018-10-19 00:02:00	ES	Futures	3022.44	3022.99	3022.44	3022.99	69.0
2018-10-19 00:03:00	ES	Futures	3022.99	3023.26	3022.99	3022.99	135.0
2018-10-19 00:04:00	ES	Futures	3022.99	3023.26	3022.99	3023.26	48.0
2018-10-19 00:05:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	26.0
2018-10-19 00:06:00	ES	Futures	3022.99	3023.26	3022.99	3023.26	46.0
2018-10-19 00:07:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	22.0
2018-10-19 00:08:00	ES	Futures	3023.26	3023.53	3022.99	3023.26	50.0
2018-10-19 00:09:00	ES	Futures	3022.99	3023.26	3022.99	3022.99	18.0
2018-10-19 00:10:00	ES	Futures	3022.99	3023.26	3022.99	3023.26	23.0
2018-10-19 00:11:00	ES	Futures	3022.99	3022.99	3022.72	3022.72	45.0
2018-10-19 00:12:00	ES	Futures	3022.99	3022.99	3022.72	3022.99	71.0
2018-10-19 00:13:00	ES	Futures	3022.99	3023.26	3022.99	3023.26	71.0
2018-10-19 00:14:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	2.0
2018-10-19 00:15:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	12.0
2018-10-19 00:16:00	ES	Futures	3022.99	3023.26	3022.99	3023.26	9.0
2018-10-19 00:17:00	ES	Futures	3022.99	3022.99	3022.99	3022.99	17.0
2018-10-19 00:18:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	6.0
2018-10-19 00:19:00	ES	Futures	3023.26	3023.53	3022.99	3023.53	50.0
2018-10-19 00:20:00	ES	Futures	3023.8	3023.8	3023.53	3023.53	65.0
2018-10-19 00:21:00	ES	Futures	3023.53	3023.8	3023.26	3023.8	86.0
2018-10-19 00:22:00	ES	Futures	3023.8	3023.8	3023.53	3023.53	85.0
2018-10-19 00:23:00	ES	Futures	3023.53	3023.53	3023.53	3023.53	12.0
2018-10-19 00:24:00	ES	Futures	3023.53	3023.8	3023.53	3023.8	11.0
2018-10-19 00:25:00	ES	Futures	3023.8	3023.8	3023.8	3023.8	22.0
2018-10-19 00:26:00	ES	Futures	3023.8	3023.8	3023.8	3023.8	10.0
2018-10-19 00:27:00	ES	Futures	3024.08	3024.08	3023.8	3023.8	17.0
2018-10-19 00:28:00	ES	Futures	3024.08	3024.08	3023.8	3023.8	59.0
2018-10-19 00:29:00	ES	Futures	3023.53	3023.53	3023.53	3023.53	2.0
2018-10-19 00:30:00	ES	Futures	3023.8	3023.8	3023.53	3023.53	5.0
2018-10-19 00:31:00	ES	Futures	3023.53	3023.53	3023.26	3023.26	21.0
2018-10-19 00:32:00	ES	Futures	3022.99	3023.53	3022.72	3023.53	85.0
2018-10-19 00:33:00	ES	Futures	3023.26	3023.26	3023.26	3023.26	31.0
2018-10-19 00:34:00	ES	Futures	3023.53	3023.8	3023.53	3023.53	75.0
2018-10-19 00:35:00	ES	Futures	3023.53	3023.8	3023.53	3023.8	16.0
2018-10-19 00:36:00	ES	Futures	3024.08	3024.35	3024.08	3024.35	16.0
2018-10-19 00:37:00	ES	Futures	3024.08	3024.62	3024.08	3024.62	61.0
2018-10-19 00:38:00	ES	Futures	3024.62	3024.89	3024.35	3024.35	164.0
2018-10-19 00:39:00	ES	Futures	3024.35	3024.35	3024.08	3024.35	45.0
2018-10-19 00:40:00	ES	Futures	3024.35	3024.62	3024.35	3024.62	30.0
2018-10-19 00:41:00	ES	Futures	3024.62	3024.89	3024.08	3024.89	55.0
2018-10-19 00:42:00	ES	Futures	3024.62	3024.62	3024.35	3024.62	42.0
2018-10-19 00:43:00	ES	Futures	3024.62	3024.62	3024.62	3024.62	26.0
2018-10-19 00:44:00	ES	Futures	3024.62	3025.16	3024.62	3024.89	56.0
2018-10-19 00:45:00	ES	Futures	3024.89	3024.89	3024.62	3024.62	26.0
2018-10-19 00:46:00	ES	Futures	3024.62	3024.89	3024.62	3024.89	34.0
2018-10-19 00:47:00	ES	Futures	3024.89	3025.16	3024.62	3024.89	93.0
2018-10-19 00:48:00	ES	Futures	3024.89	3024.89	3024.89	3024.89	30.0
2018-10-19 00:49:00	ES	Futures	3025.16	3025.44	3024.89	3024.89	40.0

> showing 50 of 56,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time