PREVIEW / futures_1min / 2018-10-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-21.parquet
  size:    124 KB
  rows:    10,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-21 18:00:00	ES	Futures	3000.68	3004.76	2999.87	3004.76	3007.0
2018-10-21 18:01:00	ES	Futures	3004.76	3004.76	3002.04	3004.22	1160.0
2018-10-21 18:02:00	ES	Futures	3003.95	3003.95	3001.5	3003.4	724.0
2018-10-21 18:03:00	ES	Futures	3003.68	3003.95	3002.59	3003.13	351.0
2018-10-21 18:04:00	ES	Futures	3003.4	3003.4	3001.5	3002.32	614.0
2018-10-21 18:05:00	ES	Futures	3002.04	3003.68	3001.5	3002.32	467.0
2018-10-21 18:06:00	ES	Futures	3002.04	3002.59	3001.77	3002.32	164.0
2018-10-21 18:07:00	ES	Futures	3002.32	3003.68	3001.77	3003.4	285.0
2018-10-21 18:08:00	ES	Futures	3003.68	3004.49	3002.86	3003.95	285.0
2018-10-21 18:09:00	ES	Futures	3003.95	3005.31	3003.68	3005.04	373.0
2018-10-21 18:10:00	ES	Futures	3004.76	3005.58	3003.4	3003.68	288.0
2018-10-21 18:11:00	ES	Futures	3003.68	3005.31	3003.4	3003.68	350.0
2018-10-21 18:12:00	ES	Futures	3003.68	3003.95	3003.4	3003.4	47.0
2018-10-21 18:13:00	ES	Futures	3003.68	3004.76	3003.68	3004.76	107.0
2018-10-21 18:14:00	ES	Futures	3004.76	3004.76	3003.4	3003.68	197.0
2018-10-21 18:15:00	ES	Futures	3003.68	3003.68	3002.04	3002.32	728.0
2018-10-21 18:16:00	ES	Futures	3002.32	3003.68	3001.77	3002.86	296.0
2018-10-21 18:17:00	ES	Futures	3002.86	3002.86	3002.32	3002.32	96.0
2018-10-21 18:18:00	ES	Futures	3002.04	3002.32	3001.5	3001.77	459.0
2018-10-21 18:19:00	ES	Futures	3001.77	3003.95	3001.77	3003.95	335.0
2018-10-21 18:20:00	ES	Futures	3003.95	3003.95	3003.4	3003.68	99.0
2018-10-21 18:21:00	ES	Futures	3003.68	3003.68	3002.86	3002.86	58.0
2018-10-21 18:22:00	ES	Futures	3002.86	3002.86	3002.04	3002.04	122.0
2018-10-21 18:23:00	ES	Futures	3002.32	3002.32	3001.77	3002.04	66.0
2018-10-21 18:24:00	ES	Futures	3002.32	3002.59	3001.5	3002.04	258.0
2018-10-21 18:25:00	ES	Futures	3002.04	3002.32	3001.77	3002.04	143.0
2018-10-21 18:26:00	ES	Futures	3002.04	3002.32	3001.77	3002.04	66.0
2018-10-21 18:27:00	ES	Futures	3002.04	3002.59	3001.77	3002.59	152.0
2018-10-21 18:28:00	ES	Futures	3002.59	3002.59	3000.96	3001.23	243.0
2018-10-21 18:29:00	ES	Futures	3001.23	3001.5	2998.24	2998.78	1109.0
2018-10-21 18:30:00	ES	Futures	2999.05	2999.32	2997.69	2998.78	730.0
2018-10-21 18:31:00	ES	Futures	2999.05	2999.05	2997.96	2998.24	415.0
2018-10-21 18:32:00	ES	Futures	2998.24	2998.24	2995.24	2996.33	1114.0
2018-10-21 18:33:00	ES	Futures	2996.06	2997.69	2996.06	2996.88	375.0
2018-10-21 18:34:00	ES	Futures	2996.88	2998.24	2996.6	2997.69	356.0
2018-10-21 18:35:00	ES	Futures	2997.69	2998.24	2997.42	2998.24	119.0
2018-10-21 18:36:00	ES	Futures	2998.24	2998.51	2996.33	2996.6	716.0
2018-10-21 18:37:00	ES	Futures	2996.88	2998.24	2996.88	2997.96	324.0
2018-10-21 18:38:00	ES	Futures	2998.24	2998.51	2998.24	2998.24	124.0
2018-10-21 18:39:00	ES	Futures	2998.24	2998.78	2998.24	2998.51	107.0
2018-10-21 18:40:00	ES	Futures	2998.51	2998.78	2997.96	2998.51	270.0
2018-10-21 18:41:00	ES	Futures	2998.51	2999.05	2998.24	2999.05	175.0
2018-10-21 18:42:00	ES	Futures	2998.78	2998.78	2998.51	2998.51	146.0
2018-10-21 18:43:00	ES	Futures	2998.24	2998.51	2997.42	2997.96	111.0
2018-10-21 18:44:00	ES	Futures	2998.24	2999.87	2998.24	2999.6	204.0
2018-10-21 18:45:00	ES	Futures	2999.6	3000.14	2999.05	3000.14	148.0
2018-10-21 18:46:00	ES	Futures	3000.14	3000.41	2999.32	2999.87	277.0
2018-10-21 18:47:00	ES	Futures	2999.87	3000.41	2999.87	3000.14	103.0
2018-10-21 18:48:00	ES	Futures	3000.14	3000.14	2999.32	2999.6	150.0
2018-10-21 18:49:00	ES	Futures	2999.87	3000.14	2999.32	2999.6	167.0

> showing 50 of 10,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time