PREVIEW / futures_1min / 2018-10-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-22.parquet
  size:    719 KB
  rows:    64,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-22 00:00:00	ES	Futures	3015.1	3016.46	3015.1	3016.19	387.0
2018-10-22 00:01:00	ES	Futures	3016.19	3016.46	3014.56	3014.56	290.0
2018-10-22 00:02:00	ES	Futures	3014.56	3015.1	3014.56	3014.56	153.0
2018-10-22 00:03:00	ES	Futures	3014.56	3014.83	3014.28	3014.56	61.0
2018-10-22 00:04:00	ES	Futures	3014.28	3014.83	3014.28	3014.56	196.0
2018-10-22 00:05:00	ES	Futures	3014.28	3014.83	3013.74	3013.74	136.0
2018-10-22 00:06:00	ES	Futures	3013.74	3014.01	3013.47	3013.74	345.0
2018-10-22 00:07:00	ES	Futures	3013.74	3014.01	3013.47	3013.74	175.0
2018-10-22 00:08:00	ES	Futures	3013.74	3013.74	3013.2	3013.47	157.0
2018-10-22 00:09:00	ES	Futures	3013.47	3014.01	3013.47	3014.01	425.0
2018-10-22 00:10:00	ES	Futures	3014.01	3014.28	3013.74	3014.28	160.0
2018-10-22 00:11:00	ES	Futures	3014.01	3014.01	3013.2	3013.2	286.0
2018-10-22 00:12:00	ES	Futures	3013.47	3013.47	3012.65	3012.65	257.0
2018-10-22 00:13:00	ES	Futures	3012.65	3013.2	3011.84	3012.11	414.0
2018-10-22 00:14:00	ES	Futures	3012.11	3013.2	3012.11	3013.2	223.0
2018-10-22 00:15:00	ES	Futures	3012.92	3013.2	3012.92	3013.2	94.0
2018-10-22 00:16:00	ES	Futures	3013.2	3013.2	3012.92	3012.92	154.0
2018-10-22 00:17:00	ES	Futures	3012.92	3013.47	3012.92	3012.92	64.0
2018-10-22 00:18:00	ES	Futures	3012.92	3013.2	3012.65	3012.65	168.0
2018-10-22 00:19:00	ES	Futures	3012.38	3013.2	3012.38	3013.2	116.0
2018-10-22 00:20:00	ES	Futures	3012.92	3013.2	3012.65	3012.65	118.0
2018-10-22 00:21:00	ES	Futures	3012.65	3012.92	3012.38	3012.92	77.0
2018-10-22 00:22:00	ES	Futures	3012.92	3012.92	3012.65	3012.65	31.0
2018-10-22 00:23:00	ES	Futures	3012.65	3012.92	3012.38	3012.92	169.0
2018-10-22 00:24:00	ES	Futures	3013.2	3013.2	3012.65	3012.92	126.0
2018-10-22 00:25:00	ES	Futures	3012.92	3013.2	3012.92	3013.2	106.0
2018-10-22 00:26:00	ES	Futures	3012.92	3012.92	3012.65	3012.92	65.0
2018-10-22 00:27:00	ES	Futures	3012.92	3013.2	3012.92	3013.2	12.0
2018-10-22 00:28:00	ES	Futures	3013.2	3013.47	3012.92	3013.47	19.0
2018-10-22 00:29:00	ES	Futures	3013.47	3014.01	3013.2	3013.74	88.0
2018-10-22 00:30:00	ES	Futures	3013.74	3014.01	3013.74	3014.01	195.0
2018-10-22 00:31:00	ES	Futures	3014.01	3014.01	3013.47	3013.47	146.0
2018-10-22 00:32:00	ES	Futures	3013.47	3013.74	3013.47	3013.74	127.0
2018-10-22 00:33:00	ES	Futures	3013.47	3014.01	3012.92	3014.01	325.0
2018-10-22 00:34:00	ES	Futures	3013.74	3013.74	3013.2	3013.2	101.0
2018-10-22 00:35:00	ES	Futures	3013.2	3013.74	3013.2	3013.74	170.0
2018-10-22 00:36:00	ES	Futures	3013.74	3014.01	3013.74	3014.01	248.0
2018-10-22 00:37:00	ES	Futures	3014.28	3014.56	3014.01	3014.56	162.0
2018-10-22 00:38:00	ES	Futures	3014.56	3015.1	3014.28	3014.83	436.0
2018-10-22 00:39:00	ES	Futures	3014.83	3015.37	3014.83	3015.37	122.0
2018-10-22 00:40:00	ES	Futures	3015.37	3015.37	3015.1	3015.1	146.0
2018-10-22 00:41:00	ES	Futures	3014.83	3015.1	3014.83	3014.83	86.0
2018-10-22 00:42:00	ES	Futures	3014.83	3014.83	3014.56	3014.56	98.0
2018-10-22 00:43:00	ES	Futures	3014.56	3015.37	3014.56	3015.37	233.0
2018-10-22 00:44:00	ES	Futures	3015.37	3015.37	3015.1	3015.37	134.0
2018-10-22 00:45:00	ES	Futures	3015.37	3016.19	3015.37	3015.64	427.0
2018-10-22 00:46:00	ES	Futures	3015.64	3016.19	3015.64	3015.64	144.0
2018-10-22 00:47:00	ES	Futures	3015.92	3016.46	3015.64	3016.19	387.0
2018-10-22 00:48:00	ES	Futures	3016.19	3016.73	3016.19	3016.19	263.0
2018-10-22 00:49:00	ES	Futures	3016.19	3016.19	3015.92	3015.92	77.0

> showing 50 of 64,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time