PREVIEW / futures_1min / 2018-10-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-23.parquet
  size:    805 KB
  rows:    66,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-23 00:00:00	ES	Futures	2975.39	2975.66	2974.84	2975.12	452.0
2018-10-23 00:01:00	ES	Futures	2975.12	2975.12	2974.3	2975.12	276.0
2018-10-23 00:02:00	ES	Futures	2975.39	2975.39	2974.84	2975.39	159.0
2018-10-23 00:03:00	ES	Futures	2975.39	2976.48	2975.39	2975.66	466.0
2018-10-23 00:04:00	ES	Futures	2975.93	2976.2	2975.66	2975.93	223.0
2018-10-23 00:05:00	ES	Futures	2975.66	2976.2	2975.39	2975.66	187.0
2018-10-23 00:06:00	ES	Futures	2975.66	2975.93	2975.66	2975.66	175.0
2018-10-23 00:07:00	ES	Futures	2975.66	2975.66	2974.3	2974.57	178.0
2018-10-23 00:08:00	ES	Futures	2974.57	2974.84	2973.76	2973.76	212.0
2018-10-23 00:09:00	ES	Futures	2973.76	2974.57	2973.76	2974.3	187.0
2018-10-23 00:10:00	ES	Futures	2974.57	2974.57	2973.76	2973.76	355.0
2018-10-23 00:11:00	ES	Futures	2973.76	2974.57	2973.76	2974.3	181.0
2018-10-23 00:12:00	ES	Futures	2974.3	2974.84	2974.3	2974.84	133.0
2018-10-23 00:13:00	ES	Futures	2974.84	2974.84	2973.76	2974.03	277.0
2018-10-23 00:14:00	ES	Futures	2974.03	2974.57	2973.21	2973.21	244.0
2018-10-23 00:15:00	ES	Futures	2973.21	2974.03	2973.21	2974.03	232.0
2018-10-23 00:16:00	ES	Futures	2973.76	2974.03	2973.48	2973.76	133.0
2018-10-23 00:17:00	ES	Futures	2973.76	2974.03	2973.48	2973.76	203.0
2018-10-23 00:18:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	139.0
2018-10-23 00:19:00	ES	Futures	2974.03	2974.3	2973.76	2974.03	143.0
2018-10-23 00:20:00	ES	Futures	2974.3	2974.3	2974.03	2974.03	147.0
2018-10-23 00:21:00	ES	Futures	2974.03	2974.3	2973.76	2974.03	138.0
2018-10-23 00:22:00	ES	Futures	2974.3	2974.84	2974.03	2974.84	284.0
2018-10-23 00:23:00	ES	Futures	2974.84	2975.12	2974.57	2975.12	131.0
2018-10-23 00:24:00	ES	Futures	2975.12	2975.39	2974.57	2974.84	428.0
2018-10-23 00:25:00	ES	Futures	2974.84	2975.12	2974.57	2974.84	373.0
2018-10-23 00:26:00	ES	Futures	2974.84	2974.84	2974.03	2974.3	204.0
2018-10-23 00:27:00	ES	Futures	2974.03	2974.57	2973.76	2974.03	314.0
2018-10-23 00:28:00	ES	Futures	2974.03	2974.57	2974.03	2974.03	163.0
2018-10-23 00:29:00	ES	Futures	2974.03	2974.57	2973.76	2974.3	295.0
2018-10-23 00:30:00	ES	Futures	2974.03	2974.57	2974.03	2974.3	137.0
2018-10-23 00:31:00	ES	Futures	2974.3	2974.3	2973.76	2973.76	182.0
2018-10-23 00:32:00	ES	Futures	2973.76	2974.03	2973.21	2973.48	276.0
2018-10-23 00:33:00	ES	Futures	2973.76	2974.3	2973.48	2974.03	181.0
2018-10-23 00:34:00	ES	Futures	2974.3	2974.3	2972.4	2972.94	309.0
2018-10-23 00:35:00	ES	Futures	2972.67	2973.21	2972.67	2973.21	171.0
2018-10-23 00:36:00	ES	Futures	2973.21	2973.21	2972.4	2972.67	310.0
2018-10-23 00:37:00	ES	Futures	2972.94	2973.21	2972.67	2973.21	255.0
2018-10-23 00:38:00	ES	Futures	2972.94	2973.21	2972.4	2973.21	218.0
2018-10-23 00:39:00	ES	Futures	2972.94	2973.21	2972.67	2972.94	146.0
2018-10-23 00:40:00	ES	Futures	2972.94	2973.76	2972.94	2973.48	254.0
2018-10-23 00:41:00	ES	Futures	2973.21	2973.76	2972.94	2973.21	209.0
2018-10-23 00:42:00	ES	Futures	2972.94	2973.21	2972.67	2973.21	72.0
2018-10-23 00:43:00	ES	Futures	2973.21	2973.48	2973.21	2973.48	148.0
2018-10-23 00:44:00	ES	Futures	2973.21	2973.21	2972.94	2973.21	144.0
2018-10-23 00:45:00	ES	Futures	2973.21	2973.48	2973.21	2973.48	71.0
2018-10-23 00:46:00	ES	Futures	2973.48	2973.76	2973.21	2973.48	84.0
2018-10-23 00:47:00	ES	Futures	2973.48	2973.48	2973.48	2973.48	73.0
2018-10-23 00:48:00	ES	Futures	2973.48	2973.76	2973.21	2973.48	52.0
2018-10-23 00:49:00	ES	Futures	2973.48	2973.76	2973.48	2973.48	15.0

> showing 50 of 66,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time