PREVIEW / futures_1min / 2018-10-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-24.parquet
  size:    830 KB
  rows:    66,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-24 00:00:00	ES	Futures	2989.53	2989.53	2988.99	2989.26	171.0
2018-10-24 00:01:00	ES	Futures	2989.53	2989.8	2989.26	2989.8	124.0
2018-10-24 00:02:00	ES	Futures	2989.8	2989.8	2989.53	2989.53	119.0
2018-10-24 00:03:00	ES	Futures	2989.26	2989.53	2988.99	2988.99	173.0
2018-10-24 00:04:00	ES	Futures	2989.26	2989.26	2988.72	2988.99	151.0
2018-10-24 00:05:00	ES	Futures	2988.72	2988.99	2988.44	2988.72	136.0
2018-10-24 00:06:00	ES	Futures	2988.44	2989.53	2988.44	2989.26	241.0
2018-10-24 00:07:00	ES	Futures	2988.99	2989.8	2988.99	2989.53	148.0
2018-10-24 00:08:00	ES	Futures	2989.53	2989.8	2989.26	2989.53	120.0
2018-10-24 00:09:00	ES	Futures	2989.53	2989.53	2988.99	2988.99	260.0
2018-10-24 00:10:00	ES	Futures	2988.99	2989.53	2988.99	2989.53	224.0
2018-10-24 00:11:00	ES	Futures	2989.53	2990.08	2989.26	2989.53	255.0
2018-10-24 00:12:00	ES	Futures	2989.26	2989.8	2989.26	2989.26	35.0
2018-10-24 00:13:00	ES	Futures	2989.53	2989.53	2988.99	2988.99	337.0
2018-10-24 00:14:00	ES	Futures	2988.72	2989.26	2988.72	2988.99	116.0
2018-10-24 00:15:00	ES	Futures	2989.26	2989.26	2988.72	2988.72	220.0
2018-10-24 00:16:00	ES	Futures	2988.72	2988.99	2988.44	2988.99	229.0
2018-10-24 00:17:00	ES	Futures	2988.72	2989.26	2988.72	2989.26	92.0
2018-10-24 00:18:00	ES	Futures	2988.99	2988.99	2988.72	2988.99	165.0
2018-10-24 00:19:00	ES	Futures	2988.99	2989.8	2988.99	2989.26	126.0
2018-10-24 00:20:00	ES	Futures	2989.26	2989.53	2989.26	2989.53	171.0
2018-10-24 00:21:00	ES	Futures	2989.53	2989.8	2989.26	2989.26	232.0
2018-10-24 00:22:00	ES	Futures	2989.53	2989.53	2989.53	2989.53	119.0
2018-10-24 00:23:00	ES	Futures	2989.53	2989.53	2989.26	2989.53	55.0
2018-10-24 00:24:00	ES	Futures	2989.26	2990.08	2989.26	2990.08	109.0
2018-10-24 00:25:00	ES	Futures	2990.08	2990.35	2989.53	2990.08	262.0
2018-10-24 00:26:00	ES	Futures	2990.35	2990.35	2989.8	2990.08	46.0
2018-10-24 00:27:00	ES	Futures	2990.08	2990.08	2989.8	2989.8	78.0
2018-10-24 00:28:00	ES	Futures	2989.8	2989.8	2989.53	2989.53	45.0
2018-10-24 00:29:00	ES	Futures	2989.8	2989.8	2989.53	2989.53	105.0
2018-10-24 00:30:00	ES	Futures	2989.8	2989.8	2989.26	2989.53	423.0
2018-10-24 00:31:00	ES	Futures	2989.8	2989.8	2989.8	2989.8	348.0
2018-10-24 00:32:00	ES	Futures	2989.8	2990.08	2989.8	2989.8	18.0
2018-10-24 00:33:00	ES	Futures	2989.8	2989.8	2989.53	2989.8	344.0
2018-10-24 00:34:00	ES	Futures	2989.53	2989.8	2989.26	2989.26	199.0
2018-10-24 00:35:00	ES	Futures	2989.26	2989.26	2988.99	2989.26	132.0
2018-10-24 00:36:00	ES	Futures	2989.26	2989.53	2989.26	2989.53	63.0
2018-10-24 00:37:00	ES	Futures	2989.26	2989.53	2989.26	2989.53	294.0
2018-10-24 00:38:00	ES	Futures	2989.26	2989.53	2988.99	2989.26	264.0
2018-10-24 00:39:00	ES	Futures	2989.26	2989.26	2988.44	2988.44	168.0
2018-10-24 00:40:00	ES	Futures	2988.44	2988.99	2988.44	2988.72	196.0
2018-10-24 00:41:00	ES	Futures	2988.72	2989.26	2988.72	2989.26	218.0
2018-10-24 00:42:00	ES	Futures	2989.26	2989.53	2988.99	2989.53	117.0
2018-10-24 00:43:00	ES	Futures	2989.53	2989.53	2989.53	2989.53	173.0
2018-10-24 00:44:00	ES	Futures	2989.26	2989.26	2989.26	2989.26	159.0
2018-10-24 00:45:00	ES	Futures	2989.53	2989.8	2989.26	2989.53	207.0
2018-10-24 00:46:00	ES	Futures	2989.53	2989.8	2989.53	2989.8	311.0
2018-10-24 00:47:00	ES	Futures	2989.8	2990.35	2989.8	2990.35	111.0
2018-10-24 00:48:00	ES	Futures	2990.35	2990.35	2989.8	2989.8	110.0
2018-10-24 00:49:00	ES	Futures	2990.08	2990.08	2989.8	2989.8	46.0

> showing 50 of 66,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time