PREVIEW / futures_1min / 2018-10-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-25.parquet
  size:    803 KB
  rows:    66,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-25 00:00:00	ES	Futures	2907.93	2907.93	2906.03	2906.3	196.0
2018-10-25 00:01:00	ES	Futures	2906.3	2906.84	2906.03	2906.57	70.0
2018-10-25 00:02:00	ES	Futures	2906.57	2906.84	2906.03	2906.84	194.0
2018-10-25 00:03:00	ES	Futures	2906.57	2907.12	2906.57	2906.84	40.0
2018-10-25 00:04:00	ES	Futures	2906.84	2907.12	2905.76	2905.76	147.0
2018-10-25 00:05:00	ES	Futures	2906.03	2906.84	2905.76	2906.3	127.0
2018-10-25 00:06:00	ES	Futures	2906.57	2906.57	2905.76	2906.03	61.0
2018-10-25 00:07:00	ES	Futures	2905.76	2906.03	2905.76	2905.76	59.0
2018-10-25 00:08:00	ES	Futures	2905.76	2905.76	2904.94	2904.94	303.0
2018-10-25 00:09:00	ES	Futures	2904.94	2905.21	2904.4	2905.21	183.0
2018-10-25 00:10:00	ES	Futures	2905.21	2905.48	2904.67	2905.21	61.0
2018-10-25 00:11:00	ES	Futures	2904.94	2904.94	2904.67	2904.67	85.0
2018-10-25 00:12:00	ES	Futures	2904.94	2905.76	2904.94	2905.21	135.0
2018-10-25 00:13:00	ES	Futures	2905.21	2905.76	2905.21	2905.21	50.0
2018-10-25 00:14:00	ES	Futures	2905.21	2905.76	2904.67	2904.94	299.0
2018-10-25 00:15:00	ES	Futures	2904.67	2905.48	2904.4	2905.21	129.0
2018-10-25 00:16:00	ES	Futures	2905.21	2905.21	2904.94	2904.94	33.0
2018-10-25 00:17:00	ES	Futures	2904.94	2906.57	2904.94	2906.3	493.0
2018-10-25 00:18:00	ES	Futures	2906.03	2906.03	2905.48	2906.03	76.0
2018-10-25 00:19:00	ES	Futures	2905.76	2906.3	2905.48	2905.48	42.0
2018-10-25 00:20:00	ES	Futures	2905.48	2905.76	2905.48	2905.76	58.0
2018-10-25 00:21:00	ES	Futures	2905.76	2905.76	2905.48	2905.76	22.0
2018-10-25 00:22:00	ES	Futures	2905.76	2906.57	2905.76	2906.57	114.0
2018-10-25 00:23:00	ES	Futures	2906.57	2906.57	2906.03	2906.3	54.0
2018-10-25 00:24:00	ES	Futures	2906.3	2906.3	2906.03	2906.03	72.0
2018-10-25 00:25:00	ES	Futures	2905.76	2905.76	2905.48	2905.48	72.0
2018-10-25 00:26:00	ES	Futures	2905.48	2906.3	2905.21	2906.3	85.0
2018-10-25 00:27:00	ES	Futures	2906.3	2906.3	2905.76	2906.3	50.0
2018-10-25 00:28:00	ES	Futures	2906.03	2907.66	2906.03	2907.66	144.0
2018-10-25 00:29:00	ES	Futures	2907.66	2907.93	2907.12	2907.39	144.0
2018-10-25 00:30:00	ES	Futures	2907.39	2907.39	2906.84	2906.84	79.0
2018-10-25 00:31:00	ES	Futures	2906.84	2907.12	2906.57	2907.12	58.0
2018-10-25 00:32:00	ES	Futures	2907.12	2907.12	2905.76	2906.3	260.0
2018-10-25 00:33:00	ES	Futures	2906.3	2906.3	2905.76	2906.03	46.0
2018-10-25 00:34:00	ES	Futures	2905.76	2906.03	2904.67	2904.94	215.0
2018-10-25 00:35:00	ES	Futures	2904.67	2906.03	2904.67	2906.03	169.0
2018-10-25 00:36:00	ES	Futures	2905.76	2906.03	2905.21	2905.76	90.0
2018-10-25 00:37:00	ES	Futures	2906.03	2906.57	2905.76	2906.3	53.0
2018-10-25 00:38:00	ES	Futures	2906.3	2906.3	2906.03	2906.03	35.0
2018-10-25 00:39:00	ES	Futures	2906.03	2906.03	2905.48	2905.48	43.0
2018-10-25 00:40:00	ES	Futures	2905.48	2906.3	2904.94	2906.3	166.0
2018-10-25 00:41:00	ES	Futures	2906.3	2906.57	2906.03	2906.3	50.0
2018-10-25 00:42:00	ES	Futures	2906.03	2906.3	2905.48	2906.03	47.0
2018-10-25 00:43:00	ES	Futures	2906.03	2906.3	2906.03	2906.3	42.0
2018-10-25 00:44:00	ES	Futures	2906.3	2906.3	2906.03	2906.03	21.0
2018-10-25 00:45:00	ES	Futures	2905.76	2906.03	2905.48	2906.03	48.0
2018-10-25 00:46:00	ES	Futures	2906.03	2906.57	2906.03	2906.3	98.0
2018-10-25 00:47:00	ES	Futures	2906.3	2906.57	2906.03	2906.03	31.0
2018-10-25 00:48:00	ES	Futures	2905.76	2906.03	2905.76	2906.03	15.0
2018-10-25 00:49:00	ES	Futures	2906.03	2906.57	2906.03	2906.03	129.0

> showing 50 of 66,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time