PREVIEW / futures_1min / 2018-10-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-26.parquet
  size:    725 KB
  rows:    58,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-26 00:00:00	ES	Futures	2893.79	2895.97	2893.79	2895.15	386.0
2018-10-26 00:01:00	ES	Futures	2895.15	2895.15	2891.34	2892.16	937.0
2018-10-26 00:02:00	ES	Futures	2892.16	2893.25	2891.61	2892.97	317.0
2018-10-26 00:03:00	ES	Futures	2892.97	2893.25	2892.7	2893.25	41.0
2018-10-26 00:04:00	ES	Futures	2893.25	2894.33	2892.7	2893.79	243.0
2018-10-26 00:05:00	ES	Futures	2893.52	2893.52	2891.34	2891.89	398.0
2018-10-26 00:06:00	ES	Futures	2892.16	2892.7	2891.61	2892.43	410.0
2018-10-26 00:07:00	ES	Futures	2892.43	2892.97	2891.89	2892.16	725.0
2018-10-26 00:08:00	ES	Futures	2892.16	2893.79	2892.16	2893.52	294.0
2018-10-26 00:09:00	ES	Futures	2893.52	2893.79	2892.16	2892.7	327.0
2018-10-26 00:10:00	ES	Futures	2892.7	2894.06	2892.43	2893.79	748.0
2018-10-26 00:11:00	ES	Futures	2893.79	2894.61	2893.52	2894.33	359.0
2018-10-26 00:12:00	ES	Futures	2894.06	2894.61	2894.06	2894.33	593.0
2018-10-26 00:13:00	ES	Futures	2894.61	2895.42	2894.33	2894.61	469.0
2018-10-26 00:14:00	ES	Futures	2894.33	2894.88	2893.52	2893.79	141.0
2018-10-26 00:15:00	ES	Futures	2894.06	2894.33	2893.52	2893.52	88.0
2018-10-26 00:16:00	ES	Futures	2893.52	2894.61	2893.52	2894.33	162.0
2018-10-26 00:17:00	ES	Futures	2894.33	2894.88	2893.52	2894.61	392.0
2018-10-26 00:18:00	ES	Futures	2894.61	2895.42	2894.61	2894.88	311.0
2018-10-26 00:19:00	ES	Futures	2894.88	2895.69	2894.06	2894.33	353.0
2018-10-26 00:20:00	ES	Futures	2894.61	2894.61	2893.79	2894.06	135.0
2018-10-26 00:21:00	ES	Futures	2894.06	2894.06	2893.52	2893.79	164.0
2018-10-26 00:22:00	ES	Futures	2894.06	2894.33	2894.06	2894.06	48.0
2018-10-26 00:23:00	ES	Futures	2894.33	2894.61	2894.33	2894.33	41.0
2018-10-26 00:24:00	ES	Futures	2894.06	2895.97	2894.06	2895.97	111.0
2018-10-26 00:25:00	ES	Futures	2895.69	2895.69	2894.33	2894.61	122.0
2018-10-26 00:26:00	ES	Futures	2894.61	2895.42	2894.33	2894.61	114.0
2018-10-26 00:27:00	ES	Futures	2894.88	2894.88	2894.06	2894.33	40.0
2018-10-26 00:28:00	ES	Futures	2894.06	2894.88	2894.06	2894.33	54.0
2018-10-26 00:29:00	ES	Futures	2894.06	2895.42	2893.79	2895.15	160.0
2018-10-26 00:30:00	ES	Futures	2895.42	2897.6	2894.88	2897.6	798.0
2018-10-26 00:31:00	ES	Futures	2897.87	2898.14	2896.78	2897.32	584.0
2018-10-26 00:32:00	ES	Futures	2897.6	2897.6	2896.51	2897.05	383.0
2018-10-26 00:33:00	ES	Futures	2896.78	2897.87	2896.24	2896.51	665.0
2018-10-26 00:34:00	ES	Futures	2896.78	2897.05	2896.51	2896.51	301.0
2018-10-26 00:35:00	ES	Futures	2896.78	2897.32	2896.78	2896.78	183.0
2018-10-26 00:36:00	ES	Futures	2897.05	2898.14	2897.05	2897.87	739.0
2018-10-26 00:37:00	ES	Futures	2897.87	2898.14	2897.05	2898.14	705.0
2018-10-26 00:38:00	ES	Futures	2898.14	2900.04	2898.14	2899.23	991.0
2018-10-26 00:39:00	ES	Futures	2899.23	2900.32	2898.96	2900.04	444.0
2018-10-26 00:40:00	ES	Futures	2900.32	2900.32	2899.23	2899.5	229.0
2018-10-26 00:41:00	ES	Futures	2899.23	2899.5	2898.68	2898.68	141.0
2018-10-26 00:42:00	ES	Futures	2898.68	2900.86	2898.68	2899.77	716.0
2018-10-26 00:43:00	ES	Futures	2899.5	2901.13	2899.5	2900.32	316.0
2018-10-26 00:44:00	ES	Futures	2900.32	2900.86	2900.04	2900.32	229.0
2018-10-26 00:45:00	ES	Futures	2900.32	2901.95	2900.32	2901.95	310.0
2018-10-26 00:46:00	ES	Futures	2901.95	2902.22	2900.86	2900.86	261.0
2018-10-26 00:47:00	ES	Futures	2900.86	2904.4	2900.32	2902.76	975.0
2018-10-26 00:48:00	ES	Futures	2902.76	2903.85	2902.49	2903.85	514.0
2018-10-26 00:49:00	ES	Futures	2903.85	2904.4	2903.31	2903.58	229.0

> showing 50 of 58,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time