PREVIEW / futures_1min / 2018-10-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-28.parquet
  size:    123 KB
  rows:    10,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-28 18:00:00	ES	Futures	2901.68	2903.31	2901.13	2902.22	1729.0
2018-10-28 18:01:00	ES	Futures	2902.49	2904.4	2902.49	2903.85	495.0
2018-10-28 18:02:00	ES	Futures	2903.85	2904.12	2903.31	2903.31	308.0
2018-10-28 18:03:00	ES	Futures	2903.31	2904.12	2902.76	2903.58	378.0
2018-10-28 18:04:00	ES	Futures	2903.85	2903.85	2900.59	2901.13	481.0
2018-10-28 18:05:00	ES	Futures	2901.13	2903.04	2901.13	2902.22	418.0
2018-10-28 18:06:00	ES	Futures	2902.22	2902.22	2901.4	2901.68	354.0
2018-10-28 18:07:00	ES	Futures	2901.95	2902.49	2901.68	2901.95	65.0
2018-10-28 18:08:00	ES	Futures	2902.22	2902.22	2901.68	2901.95	63.0
2018-10-28 18:09:00	ES	Futures	2901.68	2901.95	2901.4	2901.95	118.0
2018-10-28 18:10:00	ES	Futures	2901.68	2901.95	2901.4	2901.68	234.0
2018-10-28 18:11:00	ES	Futures	2901.95	2902.49	2901.68	2902.22	188.0
2018-10-28 18:12:00	ES	Futures	2902.49	2902.49	2901.95	2902.49	178.0
2018-10-28 18:13:00	ES	Futures	2902.76	2903.85	2902.49	2903.58	260.0
2018-10-28 18:14:00	ES	Futures	2903.85	2907.12	2903.58	2906.84	734.0
2018-10-28 18:15:00	ES	Futures	2906.84	2907.12	2906.03	2906.3	249.0
2018-10-28 18:16:00	ES	Futures	2906.3	2906.57	2906.03	2906.3	125.0
2018-10-28 18:17:00	ES	Futures	2906.57	2910.38	2906.57	2910.11	666.0
2018-10-28 18:18:00	ES	Futures	2909.84	2909.84	2909.02	2909.29	396.0
2018-10-28 18:19:00	ES	Futures	2909.56	2909.56	2909.29	2909.56	58.0
2018-10-28 18:20:00	ES	Futures	2909.84	2910.11	2909.56	2910.11	154.0
2018-10-28 18:21:00	ES	Futures	2910.11	2910.65	2909.84	2910.38	292.0
2018-10-28 18:22:00	ES	Futures	2910.65	2912.01	2910.65	2911.47	655.0
2018-10-28 18:23:00	ES	Futures	2911.47	2911.47	2910.38	2910.65	275.0
2018-10-28 18:24:00	ES	Futures	2910.65	2910.65	2910.38	2910.65	50.0
2018-10-28 18:25:00	ES	Futures	2910.38	2910.92	2910.11	2910.92	111.0
2018-10-28 18:26:00	ES	Futures	2910.65	2915.0	2910.65	2914.19	1115.0
2018-10-28 18:27:00	ES	Futures	2914.19	2917.18	2913.92	2917.18	726.0
2018-10-28 18:28:00	ES	Futures	2917.18	2917.45	2914.73	2915.28	523.0
2018-10-28 18:29:00	ES	Futures	2915.28	2916.64	2915.28	2916.36	439.0
2018-10-28 18:30:00	ES	Futures	2916.36	2916.91	2915.82	2916.64	492.0
2018-10-28 18:31:00	ES	Futures	2916.91	2917.18	2916.36	2916.91	415.0
2018-10-28 18:32:00	ES	Futures	2916.91	2916.91	2915.0	2915.28	417.0
2018-10-28 18:33:00	ES	Futures	2915.28	2915.55	2914.19	2914.19	147.0
2018-10-28 18:34:00	ES	Futures	2914.19	2914.73	2914.19	2914.73	207.0
2018-10-28 18:35:00	ES	Futures	2914.46	2915.0	2914.46	2914.73	99.0
2018-10-28 18:36:00	ES	Futures	2914.46	2914.73	2913.92	2913.92	72.0
2018-10-28 18:37:00	ES	Futures	2913.92	2916.64	2913.92	2916.36	267.0
2018-10-28 18:38:00	ES	Futures	2916.36	2916.64	2915.82	2915.82	114.0
2018-10-28 18:39:00	ES	Futures	2915.82	2915.82	2915.28	2915.55	101.0
2018-10-28 18:40:00	ES	Futures	2915.82	2915.82	2915.0	2915.0	55.0
2018-10-28 18:41:00	ES	Futures	2915.0	2915.28	2914.73	2914.73	70.0
2018-10-28 18:42:00	ES	Futures	2914.73	2914.73	2914.19	2914.46	51.0
2018-10-28 18:43:00	ES	Futures	2914.19	2914.46	2914.19	2914.46	65.0
2018-10-28 18:44:00	ES	Futures	2914.46	2915.0	2914.19	2915.0	98.0
2018-10-28 18:45:00	ES	Futures	2915.0	2918.27	2915.0	2917.18	555.0
2018-10-28 18:46:00	ES	Futures	2917.18	2917.18	2914.46	2914.46	351.0
2018-10-28 18:47:00	ES	Futures	2914.46	2915.0	2913.92	2914.46	175.0
2018-10-28 18:48:00	ES	Futures	2914.46	2914.73	2912.83	2913.1	482.0
2018-10-28 18:49:00	ES	Futures	2913.1	2913.64	2912.83	2913.37	131.0

> showing 50 of 10,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time