PREVIEW / futures_1min / 2018-10-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-29.parquet
  size:    818 KB
  rows:    67,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-29 00:00:00	ES	Futures	2900.86	2902.22	2900.86	2901.95	141.0
2018-10-29 00:01:00	ES	Futures	2901.95	2901.95	2901.4	2901.4	46.0
2018-10-29 00:02:00	ES	Futures	2901.4	2901.68	2900.86	2901.4	95.0
2018-10-29 00:03:00	ES	Futures	2901.4	2901.95	2901.4	2901.68	18.0
2018-10-29 00:04:00	ES	Futures	2901.95	2902.22	2901.68	2901.95	37.0
2018-10-29 00:05:00	ES	Futures	2902.22	2903.58	2901.95	2903.31	242.0
2018-10-29 00:06:00	ES	Futures	2903.31	2904.12	2903.31	2903.85	139.0
2018-10-29 00:07:00	ES	Futures	2904.12	2904.12	2903.31	2903.31	53.0
2018-10-29 00:08:00	ES	Futures	2903.58	2903.85	2903.31	2903.31	52.0
2018-10-29 00:09:00	ES	Futures	2903.31	2903.31	2903.04	2903.04	51.0
2018-10-29 00:10:00	ES	Futures	2903.04	2903.85	2902.76	2903.31	71.0
2018-10-29 00:11:00	ES	Futures	2903.04	2903.58	2903.04	2903.31	30.0
2018-10-29 00:12:00	ES	Futures	2903.31	2903.31	2902.76	2902.76	28.0
2018-10-29 00:13:00	ES	Futures	2902.76	2902.76	2902.49	2902.49	51.0
2018-10-29 00:14:00	ES	Futures	2902.49	2902.76	2902.49	2902.49	76.0
2018-10-29 00:15:00	ES	Futures	2902.49	2902.76	2901.95	2901.95	60.0
2018-10-29 00:16:00	ES	Futures	2902.22	2902.49	2901.68	2901.95	85.0
2018-10-29 00:17:00	ES	Futures	2902.22	2902.49	2901.95	2902.49	39.0
2018-10-29 00:18:00	ES	Futures	2902.76	2903.58	2902.49	2903.31	61.0
2018-10-29 00:19:00	ES	Futures	2903.31	2904.12	2902.76	2904.12	155.0
2018-10-29 00:20:00	ES	Futures	2903.85	2904.12	2903.58	2903.85	78.0
2018-10-29 00:21:00	ES	Futures	2903.58	2903.58	2903.31	2903.31	29.0
2018-10-29 00:22:00	ES	Futures	2903.31	2903.31	2903.04	2903.31	29.0
2018-10-29 00:23:00	ES	Futures	2903.04	2903.31	2903.04	2903.04	10.0
2018-10-29 00:24:00	ES	Futures	2903.04	2903.85	2903.04	2903.85	69.0
2018-10-29 00:25:00	ES	Futures	2903.58	2903.58	2903.31	2903.31	17.0
2018-10-29 00:26:00	ES	Futures	2903.31	2903.58	2903.04	2903.04	32.0
2018-10-29 00:27:00	ES	Futures	2903.04	2903.04	2902.76	2902.76	27.0
2018-10-29 00:28:00	ES	Futures	2902.76	2903.04	2901.95	2901.95	37.0
2018-10-29 00:29:00	ES	Futures	2901.95	2902.76	2901.95	2902.49	79.0
2018-10-29 00:30:00	ES	Futures	2902.49	2902.49	2901.95	2902.22	46.0
2018-10-29 00:31:00	ES	Futures	2901.95	2901.95	2901.13	2901.13	108.0
2018-10-29 00:32:00	ES	Futures	2901.4	2901.68	2901.13	2901.4	52.0
2018-10-29 00:33:00	ES	Futures	2901.4	2901.95	2901.4	2901.95	73.0
2018-10-29 00:34:00	ES	Futures	2901.95	2901.95	2901.4	2901.4	49.0
2018-10-29 00:35:00	ES	Futures	2901.4	2902.49	2901.4	2902.22	63.0
2018-10-29 00:36:00	ES	Futures	2902.49	2902.76	2902.22	2902.22	102.0
2018-10-29 00:37:00	ES	Futures	2902.49	2902.49	2901.95	2902.22	101.0
2018-10-29 00:38:00	ES	Futures	2902.22	2902.22	2902.22	2902.22	35.0
2018-10-29 00:39:00	ES	Futures	2902.22	2902.76	2902.22	2902.76	45.0
2018-10-29 00:40:00	ES	Futures	2902.49	2902.76	2902.49	2902.49	18.0
2018-10-29 00:41:00	ES	Futures	2902.49	2904.12	2902.22	2904.12	70.0
2018-10-29 00:42:00	ES	Futures	2904.4	2905.21	2903.85	2903.85	497.0
2018-10-29 00:43:00	ES	Futures	2904.12	2904.12	2903.58	2903.58	145.0
2018-10-29 00:44:00	ES	Futures	2903.58	2904.67	2903.58	2904.4	334.0
2018-10-29 00:45:00	ES	Futures	2904.4	2904.4	2903.31	2903.31	399.0
2018-10-29 00:46:00	ES	Futures	2903.31	2903.85	2903.04	2903.58	471.0
2018-10-29 00:47:00	ES	Futures	2903.31	2903.85	2903.31	2903.85	431.0
2018-10-29 00:48:00	ES	Futures	2903.85	2903.85	2903.04	2903.04	1014.0
2018-10-29 00:49:00	ES	Futures	2903.04	2903.31	2903.04	2903.04	53.0

> showing 50 of 67,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time