PREVIEW / futures_1min / 2018-10-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-30.parquet
  size:    736 KB
  rows:    65,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-30 00:00:00	ES	Futures	2890.25	2890.25	2889.71	2889.71	117.0
2018-10-30 00:01:00	ES	Futures	2889.98	2889.98	2889.17	2889.17	66.0
2018-10-30 00:02:00	ES	Futures	2889.17	2889.17	2888.35	2888.62	292.0
2018-10-30 00:03:00	ES	Futures	2888.62	2888.62	2888.08	2888.35	114.0
2018-10-30 00:04:00	ES	Futures	2888.35	2888.35	2887.81	2887.81	101.0
2018-10-30 00:05:00	ES	Futures	2888.08	2888.62	2888.08	2888.08	72.0
2018-10-30 00:06:00	ES	Futures	2888.08	2888.35	2887.81	2888.08	41.0
2018-10-30 00:07:00	ES	Futures	2888.08	2888.62	2887.81	2888.62	174.0
2018-10-30 00:08:00	ES	Futures	2888.35	2889.17	2888.35	2889.17	239.0
2018-10-30 00:09:00	ES	Futures	2888.89	2889.17	2888.62	2888.62	81.0
2018-10-30 00:10:00	ES	Futures	2888.62	2889.17	2888.35	2888.89	25.0
2018-10-30 00:11:00	ES	Futures	2888.89	2889.71	2888.62	2889.71	81.0
2018-10-30 00:12:00	ES	Futures	2889.44	2889.71	2889.44	2889.44	66.0
2018-10-30 00:13:00	ES	Futures	2889.71	2889.71	2889.44	2889.71	57.0
2018-10-30 00:14:00	ES	Futures	2889.98	2890.53	2889.98	2890.53	139.0
2018-10-30 00:15:00	ES	Futures	2890.8	2891.07	2890.25	2890.8	96.0
2018-10-30 00:16:00	ES	Futures	2890.8	2891.34	2890.53	2891.07	112.0
2018-10-30 00:17:00	ES	Futures	2891.07	2891.61	2890.8	2891.34	119.0
2018-10-30 00:18:00	ES	Futures	2891.07	2891.07	2890.53	2890.8	83.0
2018-10-30 00:19:00	ES	Futures	2890.53	2891.07	2890.25	2891.07	97.0
2018-10-30 00:20:00	ES	Futures	2891.07	2891.61	2890.8	2891.61	68.0
2018-10-30 00:21:00	ES	Futures	2891.34	2891.61	2890.8	2890.8	144.0
2018-10-30 00:22:00	ES	Futures	2890.8	2890.8	2890.53	2890.53	152.0
2018-10-30 00:23:00	ES	Futures	2890.8	2891.34	2890.8	2891.07	123.0
2018-10-30 00:24:00	ES	Futures	2890.8	2892.16	2890.8	2892.16	173.0
2018-10-30 00:25:00	ES	Futures	2892.16	2892.7	2891.61	2892.43	265.0
2018-10-30 00:26:00	ES	Futures	2892.43	2897.87	2892.16	2896.24	2905.0
2018-10-30 00:27:00	ES	Futures	2896.24	2897.32	2895.97	2896.78	323.0
2018-10-30 00:28:00	ES	Futures	2896.78	2897.6	2896.24	2896.78	261.0
2018-10-30 00:29:00	ES	Futures	2897.05	2897.05	2896.51	2896.78	139.0
2018-10-30 00:30:00	ES	Futures	2896.51	2897.05	2896.24	2896.78	192.0
2018-10-30 00:31:00	ES	Futures	2896.51	2897.32	2896.51	2897.32	210.0
2018-10-30 00:32:00	ES	Futures	2897.32	2897.87	2896.78	2897.6	237.0
2018-10-30 00:33:00	ES	Futures	2897.6	2898.41	2897.05	2898.14	257.0
2018-10-30 00:34:00	ES	Futures	2898.41	2898.68	2898.14	2898.41	207.0
2018-10-30 00:35:00	ES	Futures	2898.14	2898.68	2898.14	2898.41	189.0
2018-10-30 00:36:00	ES	Futures	2898.14	2898.68	2897.05	2897.32	446.0
2018-10-30 00:37:00	ES	Futures	2897.32	2897.32	2896.78	2897.05	165.0
2018-10-30 00:38:00	ES	Futures	2897.05	2897.32	2896.78	2896.78	73.0
2018-10-30 00:39:00	ES	Futures	2897.05	2897.32	2896.78	2896.78	64.0
2018-10-30 00:40:00	ES	Futures	2896.78	2897.32	2896.78	2897.05	181.0
2018-10-30 00:41:00	ES	Futures	2897.05	2897.6	2896.78	2897.05	212.0
2018-10-30 00:42:00	ES	Futures	2897.05	2897.05	2896.51	2897.05	144.0
2018-10-30 00:43:00	ES	Futures	2897.05	2897.05	2896.78	2896.78	125.0
2018-10-30 00:44:00	ES	Futures	2896.51	2897.05	2896.51	2897.05	55.0
2018-10-30 00:45:00	ES	Futures	2897.05	2897.32	2896.78	2897.05	68.0
2018-10-30 00:46:00	ES	Futures	2897.05	2897.32	2897.05	2897.05	47.0
2018-10-30 00:47:00	ES	Futures	2897.05	2897.32	2896.78	2897.32	160.0
2018-10-30 00:48:00	ES	Futures	2897.32	2897.87	2897.32	2897.6	72.0
2018-10-30 00:49:00	ES	Futures	2897.6	2897.87	2897.32	2897.6	78.0

> showing 50 of 65,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time