PREVIEW / futures_1min / 2018-10-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-31.parquet
  size:    731 KB
  rows:    66,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-31 00:00:00	ES	Futures	2926.43	2926.43	2925.88	2925.88	66.0
2018-10-31 00:01:00	ES	Futures	2925.88	2925.88	2925.61	2925.61	24.0
2018-10-31 00:02:00	ES	Futures	2925.88	2925.88	2925.61	2925.61	77.0
2018-10-31 00:03:00	ES	Futures	2925.61	2925.61	2925.34	2925.34	60.0
2018-10-31 00:04:00	ES	Futures	2925.34	2925.61	2925.07	2925.07	91.0
2018-10-31 00:05:00	ES	Futures	2925.07	2925.34	2924.52	2925.07	244.0
2018-10-31 00:06:00	ES	Futures	2924.8	2925.34	2924.8	2925.07	193.0
2018-10-31 00:07:00	ES	Futures	2925.07	2925.34	2924.8	2925.34	50.0
2018-10-31 00:08:00	ES	Futures	2925.34	2925.61	2925.07	2925.61	27.0
2018-10-31 00:09:00	ES	Futures	2925.61	2925.88	2925.61	2925.88	68.0
2018-10-31 00:10:00	ES	Futures	2925.88	2925.88	2925.07	2925.07	120.0
2018-10-31 00:11:00	ES	Futures	2925.34	2925.34	2925.07	2925.34	24.0
2018-10-31 00:12:00	ES	Futures	2925.07	2925.34	2924.8	2924.8	70.0
2018-10-31 00:13:00	ES	Futures	2924.8	2924.8	2923.71	2923.71	229.0
2018-10-31 00:14:00	ES	Futures	2923.98	2924.25	2923.98	2923.98	184.0
2018-10-31 00:15:00	ES	Futures	2924.25	2924.25	2923.71	2924.25	149.0
2018-10-31 00:16:00	ES	Futures	2924.52	2925.07	2924.52	2925.07	136.0
2018-10-31 00:17:00	ES	Futures	2925.07	2925.07	2924.52	2924.52	35.0
2018-10-31 00:18:00	ES	Futures	2924.8	2925.34	2924.52	2924.8	129.0
2018-10-31 00:19:00	ES	Futures	2924.8	2924.8	2924.8	2924.8	42.0
2018-10-31 00:20:00	ES	Futures	2924.8	2924.8	2924.25	2924.8	68.0
2018-10-31 00:21:00	ES	Futures	2924.8	2924.8	2924.52	2924.52	60.0
2018-10-31 00:22:00	ES	Futures	2924.52	2925.07	2924.52	2925.07	67.0
2018-10-31 00:23:00	ES	Futures	2925.07	2925.07	2924.8	2925.07	33.0
2018-10-31 00:24:00	ES	Futures	2925.34	2925.34	2924.52	2924.52	146.0
2018-10-31 00:25:00	ES	Futures	2924.52	2924.8	2924.52	2924.52	34.0
2018-10-31 00:26:00	ES	Futures	2924.8	2925.07	2924.52	2925.07	56.0
2018-10-31 00:27:00	ES	Futures	2925.07	2925.61	2924.8	2925.34	54.0
2018-10-31 00:28:00	ES	Futures	2925.61	2925.88	2925.61	2925.61	57.0
2018-10-31 00:29:00	ES	Futures	2925.88	2926.43	2925.34	2926.16	182.0
2018-10-31 00:30:00	ES	Futures	2926.16	2926.43	2925.61	2925.61	44.0
2018-10-31 00:31:00	ES	Futures	2925.88	2925.88	2925.34	2925.61	49.0
2018-10-31 00:32:00	ES	Futures	2925.61	2925.61	2925.34	2925.61	28.0
2018-10-31 00:33:00	ES	Futures	2925.61	2925.88	2925.61	2925.61	86.0
2018-10-31 00:34:00	ES	Futures	2925.88	2926.16	2925.88	2925.88	23.0
2018-10-31 00:35:00	ES	Futures	2925.88	2925.88	2924.52	2925.07	199.0
2018-10-31 00:36:00	ES	Futures	2925.07	2925.34	2924.8	2925.34	30.0
2018-10-31 00:37:00	ES	Futures	2925.34	2925.34	2925.07	2925.07	30.0
2018-10-31 00:38:00	ES	Futures	2925.07	2925.34	2925.07	2925.34	36.0
2018-10-31 00:39:00	ES	Futures	2925.34	2925.34	2924.8	2924.8	24.0
2018-10-31 00:40:00	ES	Futures	2924.8	2925.34	2924.52	2925.34	81.0
2018-10-31 00:41:00	ES	Futures	2925.34	2925.61	2924.8	2925.34	115.0
2018-10-31 00:42:00	ES	Futures	2925.34	2926.43	2925.34	2926.16	316.0
2018-10-31 00:43:00	ES	Futures	2926.16	2926.43	2926.16	2926.16	113.0
2018-10-31 00:44:00	ES	Futures	2926.16	2926.7	2926.16	2926.7	42.0
2018-10-31 00:45:00	ES	Futures	2926.7	2926.7	2926.43	2926.43	48.0
2018-10-31 00:46:00	ES	Futures	2926.43	2926.7	2926.43	2926.43	93.0
2018-10-31 00:47:00	ES	Futures	2926.16	2926.97	2926.16	2926.7	160.0
2018-10-31 00:48:00	ES	Futures	2926.7	2926.7	2926.43	2926.43	53.0
2018-10-31 00:49:00	ES	Futures	2926.43	2926.7	2926.43	2926.43	9.0

> showing 50 of 66,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time