PREVIEW / futures_1min / 2018-11-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-01.parquet
  size:    795 KB
  rows:    66,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-01 00:00:00	ES	Futures	2960.16	2960.43	2960.16	2960.43	92.0
2018-11-01 00:01:00	ES	Futures	2960.43	2960.7	2960.16	2960.16	107.0
2018-11-01 00:02:00	ES	Futures	2959.88	2960.16	2959.88	2960.16	47.0
2018-11-01 00:03:00	ES	Futures	2959.88	2959.88	2958.8	2959.07	245.0
2018-11-01 00:04:00	ES	Futures	2958.8	2959.34	2958.8	2959.07	62.0
2018-11-01 00:05:00	ES	Futures	2959.07	2959.07	2958.8	2958.8	22.0
2018-11-01 00:06:00	ES	Futures	2958.8	2959.07	2958.8	2959.07	27.0
2018-11-01 00:07:00	ES	Futures	2959.34	2959.34	2959.07	2959.07	24.0
2018-11-01 00:08:00	ES	Futures	2959.07	2959.34	2959.07	2959.34	8.0
2018-11-01 00:09:00	ES	Futures	2959.07	2959.34	2959.07	2959.07	33.0
2018-11-01 00:10:00	ES	Futures	2959.34	2959.34	2959.07	2959.07	26.0
2018-11-01 00:11:00	ES	Futures	2959.07	2959.07	2958.8	2958.8	29.0
2018-11-01 00:12:00	ES	Futures	2958.8	2959.07	2958.52	2959.07	55.0
2018-11-01 00:13:00	ES	Futures	2958.8	2959.07	2958.8	2959.07	9.0
2018-11-01 00:14:00	ES	Futures	2958.8	2958.8	2958.25	2958.52	59.0
2018-11-01 00:15:00	ES	Futures	2958.25	2958.25	2957.71	2957.71	55.0
2018-11-01 00:16:00	ES	Futures	2957.71	2957.98	2957.71	2957.98	75.0
2018-11-01 00:17:00	ES	Futures	2957.71	2957.71	2957.71	2957.71	24.0
2018-11-01 00:18:00	ES	Futures	2957.71	2957.71	2957.16	2957.44	207.0
2018-11-01 00:19:00	ES	Futures	2957.44	2957.44	2957.16	2957.16	39.0
2018-11-01 00:20:00	ES	Futures	2957.44	2957.44	2957.16	2957.44	95.0
2018-11-01 00:21:00	ES	Futures	2957.71	2957.71	2957.44	2957.44	16.0
2018-11-01 00:22:00	ES	Futures	2957.71	2957.71	2957.44	2957.44	7.0
2018-11-01 00:23:00	ES	Futures	2957.44	2957.71	2957.44	2957.44	33.0
2018-11-01 00:24:00	ES	Futures	2957.44	2957.44	2956.08	2956.35	185.0
2018-11-01 00:25:00	ES	Futures	2956.62	2956.62	2956.08	2956.08	70.0
2018-11-01 00:26:00	ES	Futures	2956.08	2956.35	2956.08	2956.35	123.0
2018-11-01 00:27:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	12.0
2018-11-01 00:28:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	23.0
2018-11-01 00:29:00	ES	Futures	2956.35	2956.35	2955.53	2956.08	455.0
2018-11-01 00:30:00	ES	Futures	2956.08	2956.35	2955.53	2956.35	252.0
2018-11-01 00:31:00	ES	Futures	2956.35	2956.62	2956.35	2956.35	43.0
2018-11-01 00:32:00	ES	Futures	2956.35	2956.62	2956.35	2956.35	98.0
2018-11-01 00:33:00	ES	Futures	2956.35	2956.62	2956.35	2956.62	74.0
2018-11-01 00:34:00	ES	Futures	2956.35	2956.62	2956.08	2956.08	22.0
2018-11-01 00:35:00	ES	Futures	2956.35	2956.62	2956.35	2956.62	93.0
2018-11-01 00:36:00	ES	Futures	2956.89	2956.89	2956.35	2956.35	76.0
2018-11-01 00:37:00	ES	Futures	2956.08	2956.08	2956.08	2956.08	46.0
2018-11-01 00:38:00	ES	Futures	2956.08	2956.62	2956.08	2956.62	55.0
2018-11-01 00:39:00	ES	Futures	2956.62	2956.89	2956.62	2956.62	69.0
2018-11-01 00:40:00	ES	Futures	2956.62	2956.89	2956.62	2956.62	117.0
2018-11-01 00:41:00	ES	Futures	2956.89	2956.89	2956.08	2956.35	173.0
2018-11-01 00:42:00	ES	Futures	2956.35	2956.62	2956.35	2956.35	25.0
2018-11-01 00:43:00	ES	Futures	2956.35	2956.89	2956.35	2956.89	80.0
2018-11-01 00:44:00	ES	Futures	2956.89	2957.16	2956.89	2957.16	142.0
2018-11-01 00:45:00	ES	Futures	2957.16	2957.44	2956.89	2957.44	64.0
2018-11-01 00:46:00	ES	Futures	2957.16	2957.44	2957.16	2957.16	4.0
2018-11-01 00:47:00	ES	Futures	2957.16	2957.16	2956.89	2956.89	64.0
2018-11-01 00:48:00	ES	Futures	2956.89	2957.16	2956.89	2956.89	125.0
2018-11-01 00:49:00	ES	Futures	2956.89	2956.89	2956.62	2956.62	23.0

> showing 50 of 66,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time