PREVIEW / futures_1min / 2018-11-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-02.parquet
  size:    685 KB
  rows:    58,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-02 00:00:00	ES	Futures	2971.31	2971.31	2971.04	2971.31	11.0
2018-11-02 00:01:00	ES	Futures	2971.04	2971.04	2970.49	2970.49	99.0
2018-11-02 00:02:00	ES	Futures	2970.22	2970.76	2970.22	2970.76	66.0
2018-11-02 00:03:00	ES	Futures	2970.49	2970.76	2970.49	2970.76	31.0
2018-11-02 00:04:00	ES	Futures	2970.76	2970.76	2970.76	2970.76	2.0
2018-11-02 00:05:00	ES	Futures	2971.04	2971.04	2970.76	2970.76	45.0
2018-11-02 00:06:00	ES	Futures	2970.76	2971.04	2970.76	2971.04	48.0
2018-11-02 00:07:00	ES	Futures	2971.04	2971.04	2971.04	2971.04	26.0
2018-11-02 00:08:00	ES	Futures	2970.76	2970.76	2970.76	2970.76	11.0
2018-11-02 00:09:00	ES	Futures	2970.49	2970.49	2970.49	2970.49	47.0
2018-11-02 00:10:00	ES	Futures	2970.76	2970.76	2970.49	2970.49	79.0
2018-11-02 00:11:00	ES	Futures	2970.49	2970.76	2970.49	2970.76	11.0
2018-11-02 00:12:00	ES	Futures	2970.49	2970.49	2970.49	2970.49	35.0
2018-11-02 00:13:00	ES	Futures	2970.49	2970.49	2970.49	2970.49	1.0
2018-11-02 00:14:00	ES	Futures	2970.49	2970.76	2970.49	2970.76	26.0
2018-11-02 00:15:00	ES	Futures	2971.04	2971.04	2971.04	2971.04	3.0
2018-11-02 00:16:00	ES	Futures	2971.04	2971.31	2970.76	2970.76	49.0
2018-11-02 00:17:00	ES	Futures	2970.76	2970.76	2970.49	2970.76	27.0
2018-11-02 00:18:00	ES	Futures	2971.04	2971.04	2970.49	2970.76	99.0
2018-11-02 00:19:00	ES	Futures	2970.76	2970.76	2970.22	2970.22	26.0
2018-11-02 00:20:00	ES	Futures	2970.22	2970.49	2970.22	2970.49	4.0
2018-11-02 00:21:00	ES	Futures	2970.49	2970.49	2970.49	2970.49	42.0
2018-11-02 00:22:00	ES	Futures	2970.49	2970.49	2970.22	2970.22	31.0
2018-11-02 00:23:00	ES	Futures	2970.22	2970.49	2969.95	2970.49	116.0
2018-11-02 00:24:00	ES	Futures	2970.49	2971.04	2970.49	2970.76	77.0
2018-11-02 00:25:00	ES	Futures	2970.76	2971.31	2970.76	2971.31	137.0
2018-11-02 00:26:00	ES	Futures	2971.31	2971.58	2971.04	2971.31	53.0
2018-11-02 00:27:00	ES	Futures	2971.04	2971.04	2971.04	2971.04	44.0
2018-11-02 00:28:00	ES	Futures	2971.04	2971.04	2971.04	2971.04	14.0
2018-11-02 00:29:00	ES	Futures	2971.04	2971.04	2970.76	2970.76	6.0
2018-11-02 00:30:00	ES	Futures	2970.76	2971.04	2970.76	2971.04	70.0
2018-11-02 00:31:00	ES	Futures	2971.31	2971.31	2971.31	2971.31	55.0
2018-11-02 00:32:00	ES	Futures	2971.31	2971.58	2971.31	2971.58	108.0
2018-11-02 00:33:00	ES	Futures	2971.58	2972.4	2971.31	2972.12	186.0
2018-11-02 00:34:00	ES	Futures	2972.4	2972.4	2971.85	2972.4	85.0
2018-11-02 00:35:00	ES	Futures	2972.4	2972.4	2971.85	2972.12	50.0
2018-11-02 00:36:00	ES	Futures	2971.85	2972.4	2971.85	2972.12	9.0
2018-11-02 00:37:00	ES	Futures	2972.12	2972.4	2972.12	2972.12	74.0
2018-11-02 00:38:00	ES	Futures	2972.12	2972.12	2971.85	2972.12	33.0
2018-11-02 00:39:00	ES	Futures	2972.12	2972.4	2972.12	2972.4	16.0
2018-11-02 00:40:00	ES	Futures	2972.4	2972.4	2972.4	2972.4	50.0
2018-11-02 00:41:00	ES	Futures	2972.4	2972.67	2972.4	2972.4	63.0
2018-11-02 00:42:00	ES	Futures	2972.4	2972.4	2972.12	2972.12	24.0
2018-11-02 00:43:00	ES	Futures	2972.12	2972.4	2972.12	2972.12	101.0
2018-11-02 00:44:00	ES	Futures	2972.12	2972.12	2972.12	2972.12	46.0
2018-11-02 00:45:00	ES	Futures	2972.4	2977.56	2972.4	2977.29	1577.0
2018-11-02 00:46:00	ES	Futures	2977.56	2979.47	2977.29	2979.47	1848.0
2018-11-02 00:47:00	ES	Futures	2979.47	2986.0	2979.47	2984.64	3110.0
2018-11-02 00:48:00	ES	Futures	2984.91	2988.44	2984.36	2984.64	2923.0
2018-11-02 00:49:00	ES	Futures	2984.64	2985.72	2983.82	2984.91	592.0

> showing 50 of 58,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time