PREVIEW / futures_1min / 2018-11-04
file: by_date/futures_1min/2018/2018-11-04.parquet size: 116 KB rows: 10,241
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-04 18:00:00 | ES | Futures | 2962.06 | 2962.6 | 2959.61 | 2960.7 | 1043.0 |
| 2018-11-04 18:01:00 | ES | Futures | 2960.7 | 2962.06 | 2960.43 | 2960.97 | 374.0 |
| 2018-11-04 18:02:00 | ES | Futures | 2961.24 | 2961.52 | 2960.43 | 2960.7 | 385.0 |
| 2018-11-04 18:03:00 | ES | Futures | 2960.7 | 2960.97 | 2958.25 | 2958.52 | 555.0 |
| 2018-11-04 18:04:00 | ES | Futures | 2958.52 | 2959.07 | 2958.25 | 2958.8 | 313.0 |
| 2018-11-04 18:05:00 | ES | Futures | 2958.52 | 2959.07 | 2958.25 | 2958.25 | 91.0 |
| 2018-11-04 18:06:00 | ES | Futures | 2958.25 | 2958.25 | 2956.62 | 2957.16 | 596.0 |
| 2018-11-04 18:07:00 | ES | Futures | 2957.16 | 2957.44 | 2956.62 | 2956.62 | 181.0 |
| 2018-11-04 18:08:00 | ES | Futures | 2956.89 | 2957.44 | 2956.89 | 2957.16 | 162.0 |
| 2018-11-04 18:09:00 | ES | Futures | 2957.16 | 2957.44 | 2956.89 | 2957.16 | 64.0 |
| 2018-11-04 18:10:00 | ES | Futures | 2957.44 | 2957.71 | 2957.16 | 2957.16 | 245.0 |
| 2018-11-04 18:11:00 | ES | Futures | 2957.16 | 2957.16 | 2956.35 | 2956.62 | 136.0 |
| 2018-11-04 18:12:00 | ES | Futures | 2956.62 | 2957.71 | 2956.62 | 2957.71 | 142.0 |
| 2018-11-04 18:13:00 | ES | Futures | 2957.71 | 2959.61 | 2957.44 | 2959.34 | 393.0 |
| 2018-11-04 18:14:00 | ES | Futures | 2959.34 | 2959.88 | 2959.34 | 2959.88 | 177.0 |
| 2018-11-04 18:15:00 | ES | Futures | 2959.88 | 2960.97 | 2959.61 | 2959.88 | 234.0 |
| 2018-11-04 18:16:00 | ES | Futures | 2959.61 | 2959.88 | 2958.8 | 2959.07 | 153.0 |
| 2018-11-04 18:17:00 | ES | Futures | 2959.07 | 2959.07 | 2958.52 | 2958.8 | 168.0 |
| 2018-11-04 18:18:00 | ES | Futures | 2958.8 | 2958.8 | 2957.71 | 2957.71 | 87.0 |
| 2018-11-04 18:19:00 | ES | Futures | 2957.71 | 2957.71 | 2957.16 | 2957.71 | 116.0 |
| 2018-11-04 18:20:00 | ES | Futures | 2957.44 | 2958.25 | 2957.44 | 2957.71 | 107.0 |
| 2018-11-04 18:21:00 | ES | Futures | 2957.98 | 2957.98 | 2957.44 | 2957.44 | 63.0 |
| 2018-11-04 18:22:00 | ES | Futures | 2957.44 | 2957.44 | 2956.08 | 2956.08 | 122.0 |
| 2018-11-04 18:23:00 | ES | Futures | 2956.08 | 2956.89 | 2956.08 | 2956.89 | 155.0 |
| 2018-11-04 18:24:00 | ES | Futures | 2957.16 | 2957.16 | 2955.53 | 2955.53 | 195.0 |
| 2018-11-04 18:25:00 | ES | Futures | 2955.8 | 2956.08 | 2953.36 | 2953.63 | 715.0 |
| 2018-11-04 18:26:00 | ES | Futures | 2953.63 | 2954.72 | 2953.63 | 2954.17 | 329.0 |
| 2018-11-04 18:27:00 | ES | Futures | 2954.17 | 2954.99 | 2954.17 | 2954.72 | 196.0 |
| 2018-11-04 18:28:00 | ES | Futures | 2954.99 | 2954.99 | 2954.44 | 2954.44 | 63.0 |
| 2018-11-04 18:29:00 | ES | Futures | 2954.44 | 2954.99 | 2954.17 | 2954.72 | 129.0 |
| 2018-11-04 18:30:00 | ES | Futures | 2954.72 | 2954.99 | 2954.44 | 2954.72 | 144.0 |
| 2018-11-04 18:31:00 | ES | Futures | 2954.99 | 2955.8 | 2954.72 | 2955.53 | 89.0 |
| 2018-11-04 18:32:00 | ES | Futures | 2955.53 | 2956.62 | 2955.53 | 2955.53 | 159.0 |
| 2018-11-04 18:33:00 | ES | Futures | 2955.53 | 2956.08 | 2955.26 | 2956.08 | 91.0 |
| 2018-11-04 18:34:00 | ES | Futures | 2955.8 | 2956.08 | 2955.8 | 2956.08 | 38.0 |
| 2018-11-04 18:35:00 | ES | Futures | 2956.08 | 2956.08 | 2954.72 | 2954.72 | 78.0 |
| 2018-11-04 18:36:00 | ES | Futures | 2954.72 | 2955.26 | 2954.72 | 2954.99 | 94.0 |
| 2018-11-04 18:37:00 | ES | Futures | 2954.72 | 2954.99 | 2954.72 | 2954.99 | 88.0 |
| 2018-11-04 18:38:00 | ES | Futures | 2954.99 | 2955.26 | 2954.99 | 2954.99 | 59.0 |
| 2018-11-04 18:39:00 | ES | Futures | 2954.99 | 2954.99 | 2954.72 | 2954.72 | 33.0 |
| 2018-11-04 18:40:00 | ES | Futures | 2954.99 | 2954.99 | 2954.72 | 2954.72 | 58.0 |
| 2018-11-04 18:41:00 | ES | Futures | 2954.44 | 2954.99 | 2954.44 | 2954.99 | 17.0 |
| 2018-11-04 18:42:00 | ES | Futures | 2954.72 | 2955.26 | 2954.72 | 2955.26 | 155.0 |
| 2018-11-04 18:43:00 | ES | Futures | 2955.26 | 2956.08 | 2955.26 | 2955.53 | 136.0 |
| 2018-11-04 18:44:00 | ES | Futures | 2955.26 | 2955.26 | 2954.99 | 2955.26 | 134.0 |
| 2018-11-04 18:45:00 | ES | Futures | 2955.26 | 2955.8 | 2955.26 | 2955.53 | 82.0 |
| 2018-11-04 18:46:00 | ES | Futures | 2955.53 | 2956.08 | 2955.53 | 2956.08 | 109.0 |
| 2018-11-04 18:47:00 | ES | Futures | 2956.08 | 2956.89 | 2956.08 | 2956.62 | 163.0 |
| 2018-11-04 18:48:00 | ES | Futures | 2956.89 | 2956.89 | 2955.8 | 2956.08 | 68.0 |
| 2018-11-04 18:49:00 | ES | Futures | 2956.08 | 2956.89 | 2956.08 | 2956.62 | 130.0 |
> showing 50 of 10,241 rows — these rows as CSV