PREVIEW / futures_1min / 2018-11-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-05.parquet
  size:    696 KB
  rows:    64,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-05 00:00:00	ES	Futures	2954.72	2954.72	2953.36	2953.63	968.0
2018-11-05 00:01:00	ES	Futures	2953.63	2954.72	2953.36	2954.72	343.0
2018-11-05 00:02:00	ES	Futures	2954.72	2955.26	2954.44	2954.99	126.0
2018-11-05 00:03:00	ES	Futures	2954.99	2954.99	2954.72	2954.99	27.0
2018-11-05 00:04:00	ES	Futures	2954.72	2954.72	2954.17	2954.44	53.0
2018-11-05 00:05:00	ES	Futures	2954.44	2954.44	2953.9	2954.44	51.0
2018-11-05 00:06:00	ES	Futures	2954.44	2954.72	2954.17	2954.17	81.0
2018-11-05 00:07:00	ES	Futures	2954.17	2954.44	2954.17	2954.17	48.0
2018-11-05 00:08:00	ES	Futures	2954.44	2954.72	2954.17	2954.72	45.0
2018-11-05 00:09:00	ES	Futures	2954.72	2955.8	2954.72	2955.53	211.0
2018-11-05 00:10:00	ES	Futures	2955.53	2956.89	2955.26	2956.35	266.0
2018-11-05 00:11:00	ES	Futures	2956.35	2956.89	2956.35	2956.62	88.0
2018-11-05 00:12:00	ES	Futures	2956.62	2956.62	2955.8	2956.08	83.0
2018-11-05 00:13:00	ES	Futures	2956.08	2956.62	2956.08	2956.35	63.0
2018-11-05 00:14:00	ES	Futures	2956.35	2956.35	2955.8	2955.8	76.0
2018-11-05 00:15:00	ES	Futures	2955.8	2955.8	2955.26	2955.26	149.0
2018-11-05 00:16:00	ES	Futures	2955.26	2955.53	2955.26	2955.53	67.0
2018-11-05 00:17:00	ES	Futures	2955.53	2956.62	2955.53	2956.35	101.0
2018-11-05 00:18:00	ES	Futures	2956.35	2956.35	2956.35	2956.35	18.0
2018-11-05 00:19:00	ES	Futures	2956.35	2956.62	2956.08	2956.62	44.0
2018-11-05 00:20:00	ES	Futures	2956.62	2956.89	2956.08	2956.08	138.0
2018-11-05 00:21:00	ES	Futures	2956.08	2956.08	2956.08	2956.08	34.0
2018-11-05 00:22:00	ES	Futures	2956.08	2956.62	2956.08	2956.35	74.0
2018-11-05 00:23:00	ES	Futures	2956.62	2956.62	2956.08	2956.08	59.0
2018-11-05 00:24:00	ES	Futures	2956.35	2956.62	2956.35	2956.35	14.0
2018-11-05 00:25:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	40.0
2018-11-05 00:26:00	ES	Futures	2956.62	2956.62	2956.35	2956.35	37.0
2018-11-05 00:27:00	ES	Futures	2956.08	2956.62	2956.08	2956.35	24.0
2018-11-05 00:28:00	ES	Futures	2956.35	2956.35	2956.35	2956.35	18.0
2018-11-05 00:29:00	ES	Futures	2956.35	2957.16	2956.35	2956.89	76.0
2018-11-05 00:30:00	ES	Futures	2956.89	2957.16	2955.8	2956.08	180.0
2018-11-05 00:31:00	ES	Futures	2956.08	2956.35	2956.08	2956.35	102.0
2018-11-05 00:32:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	60.0
2018-11-05 00:33:00	ES	Futures	2956.08	2956.62	2956.08	2956.35	56.0
2018-11-05 00:34:00	ES	Futures	2956.08	2956.35	2956.08	2956.08	40.0
2018-11-05 00:35:00	ES	Futures	2956.35	2956.35	2956.35	2956.35	23.0
2018-11-05 00:36:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	28.0
2018-11-05 00:37:00	ES	Futures	2956.35	2956.35	2956.08	2956.35	20.0
2018-11-05 00:38:00	ES	Futures	2956.35	2956.35	2956.08	2956.08	65.0
2018-11-05 00:39:00	ES	Futures	2956.08	2956.35	2955.8	2956.35	38.0
2018-11-05 00:40:00	ES	Futures	2956.35	2956.35	2955.8	2956.08	25.0
2018-11-05 00:41:00	ES	Futures	2956.08	2956.35	2956.08	2956.35	33.0
2018-11-05 00:42:00	ES	Futures	2956.35	2956.62	2956.08	2956.08	38.0
2018-11-05 00:43:00	ES	Futures	2956.08	2956.35	2956.08	2956.35	30.0
2018-11-05 00:44:00	ES	Futures	2956.35	2956.35	2955.8	2956.08	41.0
2018-11-05 00:45:00	ES	Futures	2956.08	2956.08	2955.8	2955.8	29.0
2018-11-05 00:46:00	ES	Futures	2955.8	2956.35	2955.8	2956.35	61.0
2018-11-05 00:47:00	ES	Futures	2956.08	2956.08	2955.8	2955.8	17.0
2018-11-05 00:48:00	ES	Futures	2956.08	2956.35	2956.08	2956.35	12.0
2018-11-05 00:49:00	ES	Futures	2956.08	2956.08	2955.8	2955.8	13.0

> showing 50 of 64,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time