PREVIEW / futures_1min / 2018-11-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-06.parquet
  size:    730 KB
  rows:    66,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-06 00:00:00	ES	Futures	2982.46	2983.28	2982.46	2982.73	222.0
2018-11-06 00:01:00	ES	Futures	2982.73	2983.0	2982.73	2982.73	26.0
2018-11-06 00:02:00	ES	Futures	2982.73	2983.0	2982.19	2982.19	56.0
2018-11-06 00:03:00	ES	Futures	2982.19	2982.46	2982.19	2982.19	9.0
2018-11-06 00:04:00	ES	Futures	2982.46	2982.73	2982.19	2982.46	71.0
2018-11-06 00:05:00	ES	Futures	2982.46	2982.46	2981.92	2981.92	94.0
2018-11-06 00:06:00	ES	Futures	2981.92	2982.19	2981.92	2981.92	32.0
2018-11-06 00:07:00	ES	Futures	2981.92	2982.46	2981.64	2982.46	58.0
2018-11-06 00:08:00	ES	Futures	2982.46	2982.46	2981.92	2982.19	37.0
2018-11-06 00:09:00	ES	Futures	2982.19	2982.46	2982.19	2982.46	27.0
2018-11-06 00:10:00	ES	Futures	2982.46	2983.0	2982.46	2982.73	35.0
2018-11-06 00:11:00	ES	Futures	2982.73	2982.73	2982.46	2982.46	88.0
2018-11-06 00:12:00	ES	Futures	2982.73	2982.73	2981.92	2981.92	46.0
2018-11-06 00:13:00	ES	Futures	2981.92	2982.19	2981.64	2981.64	28.0
2018-11-06 00:14:00	ES	Futures	2981.92	2982.19	2981.92	2981.92	64.0
2018-11-06 00:15:00	ES	Futures	2981.92	2982.46	2981.92	2982.19	23.0
2018-11-06 00:16:00	ES	Futures	2982.19	2982.46	2982.19	2982.19	26.0
2018-11-06 00:17:00	ES	Futures	2981.92	2982.19	2981.92	2981.92	31.0
2018-11-06 00:18:00	ES	Futures	2981.92	2982.19	2981.64	2981.64	13.0
2018-11-06 00:19:00	ES	Futures	2981.92	2981.92	2981.64	2981.92	3.0
2018-11-06 00:20:00	ES	Futures	2981.92	2981.92	2981.64	2981.64	57.0
2018-11-06 00:21:00	ES	Futures	2981.64	2982.19	2981.64	2982.19	42.0
2018-11-06 00:22:00	ES	Futures	2981.92	2981.92	2981.92	2981.92	2.0
2018-11-06 00:23:00	ES	Futures	2981.92	2981.92	2981.64	2981.64	34.0
2018-11-06 00:24:00	ES	Futures	2981.64	2981.64	2981.37	2981.37	47.0
2018-11-06 00:25:00	ES	Futures	2981.64	2982.19	2981.37	2982.19	95.0
2018-11-06 00:26:00	ES	Futures	2982.19	2982.46	2982.19	2982.46	29.0
2018-11-06 00:27:00	ES	Futures	2982.46	2982.73	2982.19	2982.46	84.0
2018-11-06 00:28:00	ES	Futures	2982.19	2982.19	2981.92	2981.92	56.0
2018-11-06 00:29:00	ES	Futures	2981.92	2981.92	2981.92	2981.92	12.0
2018-11-06 00:30:00	ES	Futures	2982.19	2982.19	2981.92	2982.19	35.0
2018-11-06 00:31:00	ES	Futures	2982.19	2982.73	2982.19	2982.46	88.0
2018-11-06 00:32:00	ES	Futures	2982.46	2982.73	2982.46	2982.46	35.0
2018-11-06 00:33:00	ES	Futures	2982.46	2982.46	2982.19	2982.46	33.0
2018-11-06 00:34:00	ES	Futures	2982.73	2982.73	2982.46	2982.73	3.0
2018-11-06 00:35:00	ES	Futures	2982.73	2982.73	2982.46	2982.73	18.0
2018-11-06 00:36:00	ES	Futures	2982.46	2984.36	2982.46	2984.09	358.0
2018-11-06 00:37:00	ES	Futures	2984.09	2984.09	2983.82	2983.82	138.0
2018-11-06 00:38:00	ES	Futures	2983.82	2983.82	2983.55	2983.55	36.0
2018-11-06 00:39:00	ES	Futures	2983.55	2983.55	2983.28	2983.55	45.0
2018-11-06 00:40:00	ES	Futures	2983.55	2983.55	2983.28	2983.28	8.0
2018-11-06 00:41:00	ES	Futures	2983.28	2983.28	2983.0	2983.28	71.0
2018-11-06 00:42:00	ES	Futures	2983.28	2983.28	2983.0	2983.28	26.0
2018-11-06 00:43:00	ES	Futures	2983.28	2983.28	2982.73	2983.28	55.0
2018-11-06 00:44:00	ES	Futures	2983.28	2983.28	2982.46	2983.0	206.0
2018-11-06 00:45:00	ES	Futures	2983.0	2983.28	2982.73	2983.28	23.0
2018-11-06 00:46:00	ES	Futures	2983.0	2983.28	2983.0	2983.0	34.0
2018-11-06 00:47:00	ES	Futures	2983.28	2983.28	2983.0	2983.0	10.0
2018-11-06 00:48:00	ES	Futures	2983.0	2983.55	2983.0	2983.55	120.0
2018-11-06 00:49:00	ES	Futures	2983.28	2983.55	2983.28	2983.55	86.0

> showing 50 of 66,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time