PREVIEW / futures_1min / 2018-11-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-07.parquet
  size:    738 KB
  rows:    65,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-07 00:00:00	ES	Futures	3008.57	3009.39	3008.57	3009.12	116.0
2018-11-07 00:01:00	ES	Futures	3008.84	3009.66	3008.84	3009.39	103.0
2018-11-07 00:02:00	ES	Futures	3009.66	3014.83	3009.66	3014.56	1778.0
2018-11-07 00:03:00	ES	Futures	3014.56	3014.83	3013.2	3014.01	507.0
2018-11-07 00:04:00	ES	Futures	3014.01	3014.56	3013.2	3013.47	234.0
2018-11-07 00:05:00	ES	Futures	3013.47	3014.56	3013.47	3014.28	111.0
2018-11-07 00:06:00	ES	Futures	3014.01	3014.56	3013.74	3014.28	196.0
2018-11-07 00:07:00	ES	Futures	3014.01	3014.83	3014.01	3014.28	143.0
2018-11-07 00:08:00	ES	Futures	3014.28	3014.56	3013.2	3013.2	150.0
2018-11-07 00:09:00	ES	Futures	3013.2	3013.2	3010.75	3011.02	541.0
2018-11-07 00:10:00	ES	Futures	3011.02	3012.11	3010.48	3010.75	313.0
2018-11-07 00:11:00	ES	Futures	3010.48	3011.56	3009.93	3010.48	162.0
2018-11-07 00:12:00	ES	Futures	3010.2	3011.02	3010.2	3010.75	114.0
2018-11-07 00:13:00	ES	Futures	3010.75	3010.75	3010.2	3010.2	166.0
2018-11-07 00:14:00	ES	Futures	3010.48	3010.75	3009.39	3009.66	233.0
2018-11-07 00:15:00	ES	Futures	3009.66	3010.48	3009.66	3009.93	49.0
2018-11-07 00:16:00	ES	Futures	3009.93	3011.02	3009.93	3010.75	139.0
2018-11-07 00:17:00	ES	Futures	3010.75	3010.75	3009.66	3009.93	118.0
2018-11-07 00:18:00	ES	Futures	3009.93	3010.48	3009.12	3009.39	220.0
2018-11-07 00:19:00	ES	Futures	3009.39	3009.66	3008.3	3008.84	1280.0
2018-11-07 00:20:00	ES	Futures	3008.57	3009.12	3008.3	3008.84	278.0
2018-11-07 00:21:00	ES	Futures	3009.12	3009.12	3008.57	3009.12	117.0
2018-11-07 00:22:00	ES	Futures	3009.12	3009.39	3008.03	3008.84	285.0
2018-11-07 00:23:00	ES	Futures	3008.84	3009.93	3008.84	3008.84	186.0
2018-11-07 00:24:00	ES	Futures	3008.84	3009.66	3008.57	3008.84	54.0
2018-11-07 00:25:00	ES	Futures	3008.84	3009.66	3008.84	3009.39	67.0
2018-11-07 00:26:00	ES	Futures	3009.39	3009.93	3009.12	3009.66	104.0
2018-11-07 00:27:00	ES	Futures	3009.66	3009.66	3008.84	3009.12	65.0
2018-11-07 00:28:00	ES	Futures	3009.12	3009.12	3008.3	3008.84	122.0
2018-11-07 00:29:00	ES	Futures	3009.12	3009.12	3008.57	3008.84	62.0
2018-11-07 00:30:00	ES	Futures	3008.84	3009.66	3008.3	3008.57	318.0
2018-11-07 00:31:00	ES	Futures	3008.84	3009.12	3008.3	3008.84	143.0
2018-11-07 00:32:00	ES	Futures	3008.57	3008.84	3008.3	3008.57	287.0
2018-11-07 00:33:00	ES	Futures	3008.57	3008.57	3007.48	3007.76	236.0
2018-11-07 00:34:00	ES	Futures	3008.03	3008.03	3007.48	3007.76	265.0
2018-11-07 00:35:00	ES	Futures	3007.48	3008.3	3007.48	3008.3	294.0
2018-11-07 00:36:00	ES	Futures	3008.03	3008.3	3007.48	3007.76	194.0
2018-11-07 00:37:00	ES	Futures	3007.76	3008.03	3006.4	3007.21	488.0
2018-11-07 00:38:00	ES	Futures	3007.21	3008.03	3006.4	3006.94	319.0
2018-11-07 00:39:00	ES	Futures	3006.94	3007.48	3006.67	3006.94	134.0
2018-11-07 00:40:00	ES	Futures	3006.94	3007.21	3006.67	3007.21	275.0
2018-11-07 00:41:00	ES	Futures	3006.94	3007.21	3006.4	3007.21	534.0
2018-11-07 00:42:00	ES	Futures	3007.21	3007.48	3005.31	3005.85	364.0
2018-11-07 00:43:00	ES	Futures	3005.58	3006.12	3005.31	3005.58	183.0
2018-11-07 00:44:00	ES	Futures	3005.85	3005.85	3004.76	3005.58	229.0
2018-11-07 00:45:00	ES	Futures	3005.85	3005.85	3005.31	3005.31	125.0
2018-11-07 00:46:00	ES	Futures	3005.31	3005.31	3004.49	3005.31	252.0
2018-11-07 00:47:00	ES	Futures	3005.31	3005.58	3004.49	3004.76	112.0
2018-11-07 00:48:00	ES	Futures	3005.04	3006.12	3004.49	3005.85	284.0
2018-11-07 00:49:00	ES	Futures	3005.58	3005.58	3005.04	3005.04	135.0

> showing 50 of 65,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time