PREVIEW / futures_1min / 2018-11-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-08.parquet
  size:    715 KB
  rows:    65,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-08 00:00:00	ES	Futures	3063.24	3063.24	3062.43	3062.43	182.0
2018-11-08 00:01:00	ES	Futures	3062.43	3062.7	3062.16	3062.7	142.0
2018-11-08 00:02:00	ES	Futures	3062.7	3062.7	3061.88	3061.88	101.0
2018-11-08 00:03:00	ES	Futures	3061.88	3062.16	3061.88	3061.88	51.0
2018-11-08 00:04:00	ES	Futures	3061.88	3062.16	3061.61	3061.61	250.0
2018-11-08 00:05:00	ES	Futures	3061.61	3061.61	3061.34	3061.34	223.0
2018-11-08 00:06:00	ES	Futures	3061.34	3061.61	3061.34	3061.34	107.0
2018-11-08 00:07:00	ES	Futures	3061.34	3061.34	3061.07	3061.34	74.0
2018-11-08 00:08:00	ES	Futures	3061.34	3061.61	3061.34	3061.34	59.0
2018-11-08 00:09:00	ES	Futures	3061.34	3061.88	3061.34	3061.34	107.0
2018-11-08 00:10:00	ES	Futures	3061.61	3061.61	3061.34	3061.61	78.0
2018-11-08 00:11:00	ES	Futures	3061.61	3061.88	3061.34	3061.34	111.0
2018-11-08 00:12:00	ES	Futures	3061.34	3061.34	3061.07	3061.34	74.0
2018-11-08 00:13:00	ES	Futures	3061.07	3061.34	3061.07	3061.34	45.0
2018-11-08 00:14:00	ES	Futures	3061.34	3061.61	3061.07	3061.07	91.0
2018-11-08 00:15:00	ES	Futures	3061.07	3061.07	3060.8	3060.8	93.0
2018-11-08 00:16:00	ES	Futures	3060.8	3061.07	3060.52	3060.52	43.0
2018-11-08 00:17:00	ES	Futures	3060.52	3060.8	3060.25	3060.8	142.0
2018-11-08 00:18:00	ES	Futures	3061.07	3061.07	3060.8	3060.8	107.0
2018-11-08 00:19:00	ES	Futures	3061.07	3061.61	3060.8	3060.8	159.0
2018-11-08 00:20:00	ES	Futures	3060.8	3061.34	3060.8	3061.07	30.0
2018-11-08 00:21:00	ES	Futures	3061.07	3061.34	3060.52	3060.52	168.0
2018-11-08 00:22:00	ES	Futures	3060.8	3060.8	3060.25	3060.52	127.0
2018-11-08 00:23:00	ES	Futures	3060.52	3060.8	3060.25	3060.25	124.0
2018-11-08 00:24:00	ES	Futures	3060.52	3060.8	3060.25	3060.52	86.0
2018-11-08 00:25:00	ES	Futures	3060.52	3060.52	3060.25	3060.25	72.0
2018-11-08 00:26:00	ES	Futures	3060.25	3060.25	3059.71	3059.98	152.0
2018-11-08 00:27:00	ES	Futures	3059.71	3059.98	3059.71	3059.98	93.0
2018-11-08 00:28:00	ES	Futures	3060.25	3060.25	3059.71	3059.71	45.0
2018-11-08 00:29:00	ES	Futures	3059.98	3060.25	3059.44	3059.44	129.0
2018-11-08 00:30:00	ES	Futures	3059.44	3060.25	3059.44	3059.98	210.0
2018-11-08 00:31:00	ES	Futures	3059.98	3060.52	3059.71	3060.52	214.0
2018-11-08 00:32:00	ES	Futures	3060.52	3060.8	3060.52	3060.8	187.0
2018-11-08 00:33:00	ES	Futures	3060.8	3061.07	3060.52	3061.07	105.0
2018-11-08 00:34:00	ES	Futures	3060.8	3061.07	3060.52	3060.8	82.0
2018-11-08 00:35:00	ES	Futures	3060.8	3061.07	3060.8	3060.8	60.0
2018-11-08 00:36:00	ES	Futures	3060.8	3061.07	3060.52	3060.8	83.0
2018-11-08 00:37:00	ES	Futures	3060.52	3060.52	3060.52	3060.52	63.0
2018-11-08 00:38:00	ES	Futures	3060.52	3061.07	3060.52	3060.8	77.0
2018-11-08 00:39:00	ES	Futures	3060.8	3060.8	3060.25	3060.25	56.0
2018-11-08 00:40:00	ES	Futures	3060.52	3060.52	3060.25	3060.52	56.0
2018-11-08 00:41:00	ES	Futures	3060.52	3060.52	3059.98	3060.25	69.0
2018-11-08 00:42:00	ES	Futures	3060.52	3060.52	3059.98	3059.98	160.0
2018-11-08 00:43:00	ES	Futures	3060.25	3060.25	3059.98	3059.98	73.0
2018-11-08 00:44:00	ES	Futures	3060.25	3060.25	3059.98	3059.98	99.0
2018-11-08 00:45:00	ES	Futures	3059.98	3060.52	3059.98	3060.25	168.0
2018-11-08 00:46:00	ES	Futures	3060.25	3060.8	3060.25	3060.52	67.0
2018-11-08 00:47:00	ES	Futures	3060.52	3060.52	3060.25	3060.52	61.0
2018-11-08 00:48:00	ES	Futures	3060.52	3060.8	3059.98	3059.98	80.0
2018-11-08 00:49:00	ES	Futures	3059.98	3060.25	3059.98	3060.25	37.0

> showing 50 of 65,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time