PREVIEW / futures_1min / 2018-11-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-09.parquet
  size:    638 KB
  rows:    55,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-09 00:00:00	ES	Futures	3055.9	3055.9	3054.81	3055.9	180.0
2018-11-09 00:01:00	ES	Futures	3055.63	3055.63	3055.36	3055.36	58.0
2018-11-09 00:02:00	ES	Futures	3055.36	3055.63	3055.08	3055.63	77.0
2018-11-09 00:03:00	ES	Futures	3055.63	3055.9	3054.81	3055.08	129.0
2018-11-09 00:04:00	ES	Futures	3055.08	3055.63	3054.81	3055.63	92.0
2018-11-09 00:05:00	ES	Futures	3055.36	3055.63	3055.08	3055.08	141.0
2018-11-09 00:06:00	ES	Futures	3055.08	3055.63	3054.81	3055.63	90.0
2018-11-09 00:07:00	ES	Futures	3055.63	3055.63	3055.08	3055.08	76.0
2018-11-09 00:08:00	ES	Futures	3055.08	3055.63	3055.08	3055.36	103.0
2018-11-09 00:09:00	ES	Futures	3055.36	3055.36	3054.81	3055.08	88.0
2018-11-09 00:10:00	ES	Futures	3055.08	3055.63	3055.08	3055.63	43.0
2018-11-09 00:11:00	ES	Futures	3055.9	3056.17	3055.63	3055.63	195.0
2018-11-09 00:12:00	ES	Futures	3055.9	3055.9	3055.36	3055.9	61.0
2018-11-09 00:13:00	ES	Futures	3055.63	3055.63	3055.36	3055.36	44.0
2018-11-09 00:14:00	ES	Futures	3055.36	3055.9	3055.36	3055.63	42.0
2018-11-09 00:15:00	ES	Futures	3055.9	3055.9	3055.36	3055.63	51.0
2018-11-09 00:16:00	ES	Futures	3055.36	3055.63	3055.36	3055.36	44.0
2018-11-09 00:17:00	ES	Futures	3055.36	3055.63	3055.36	3055.36	60.0
2018-11-09 00:18:00	ES	Futures	3055.36	3055.63	3055.08	3055.63	69.0
2018-11-09 00:19:00	ES	Futures	3055.63	3056.17	3055.63	3056.17	39.0
2018-11-09 00:20:00	ES	Futures	3055.9	3055.9	3055.63	3055.63	62.0
2018-11-09 00:21:00	ES	Futures	3055.63	3055.63	3055.36	3055.36	39.0
2018-11-09 00:22:00	ES	Futures	3055.36	3055.63	3055.08	3055.08	45.0
2018-11-09 00:23:00	ES	Futures	3055.08	3055.63	3054.81	3055.63	65.0
2018-11-09 00:24:00	ES	Futures	3055.63	3056.17	3055.63	3055.9	39.0
2018-11-09 00:25:00	ES	Futures	3055.9	3055.9	3055.63	3055.63	23.0
2018-11-09 00:26:00	ES	Futures	3055.9	3055.9	3055.63	3055.63	18.0
2018-11-09 00:27:00	ES	Futures	3055.9	3055.9	3055.63	3055.9	16.0
2018-11-09 00:28:00	ES	Futures	3056.17	3056.17	3055.9	3056.17	23.0
2018-11-09 00:29:00	ES	Futures	3055.9	3056.99	3055.9	3056.72	88.0
2018-11-09 00:30:00	ES	Futures	3056.72	3056.72	3056.17	3056.44	114.0
2018-11-09 00:31:00	ES	Futures	3056.44	3056.44	3056.17	3056.17	17.0
2018-11-09 00:32:00	ES	Futures	3056.44	3056.44	3056.17	3056.44	33.0
2018-11-09 00:33:00	ES	Futures	3056.44	3056.72	3056.17	3056.44	115.0
2018-11-09 00:34:00	ES	Futures	3056.44	3056.72	3056.17	3056.17	29.0
2018-11-09 00:35:00	ES	Futures	3056.44	3056.44	3055.9	3056.17	29.0
2018-11-09 00:36:00	ES	Futures	3056.17	3056.17	3055.63	3055.63	66.0
2018-11-09 00:37:00	ES	Futures	3055.9	3055.9	3055.08	3055.08	102.0
2018-11-09 00:38:00	ES	Futures	3055.08	3055.08	3054.81	3055.08	97.0
2018-11-09 00:39:00	ES	Futures	3055.08	3055.08	3054.81	3054.81	64.0
2018-11-09 00:40:00	ES	Futures	3055.08	3055.08	3054.81	3054.81	46.0
2018-11-09 00:41:00	ES	Futures	3055.08	3055.36	3054.81	3055.36	50.0
2018-11-09 00:42:00	ES	Futures	3055.08	3055.08	3055.08	3055.08	24.0
2018-11-09 00:43:00	ES	Futures	3054.81	3055.08	3054.81	3054.81	45.0
2018-11-09 00:44:00	ES	Futures	3054.81	3054.81	3054.81	3054.81	57.0
2018-11-09 00:45:00	ES	Futures	3054.81	3054.81	3053.45	3053.72	239.0
2018-11-09 00:46:00	ES	Futures	3053.45	3053.72	3052.91	3053.45	233.0
2018-11-09 00:47:00	ES	Futures	3053.45	3053.45	3052.64	3052.64	244.0
2018-11-09 00:48:00	ES	Futures	3052.91	3053.18	3052.64	3052.91	81.0
2018-11-09 00:49:00	ES	Futures	3053.18	3053.45	3052.91	3053.18	49.0

> showing 50 of 55,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time