PREVIEW / futures_1min / 2018-11-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-12.parquet
  size:    783 KB
  rows:    64,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-12 00:00:00	ES	Futures	3036.86	3037.4	3036.59	3036.86	206.0
2018-11-12 00:01:00	ES	Futures	3037.13	3037.13	3036.86	3036.86	54.0
2018-11-12 00:02:00	ES	Futures	3037.13	3037.13	3036.04	3036.04	87.0
2018-11-12 00:03:00	ES	Futures	3036.04	3036.86	3036.04	3036.86	67.0
2018-11-12 00:04:00	ES	Futures	3036.86	3037.13	3036.59	3036.59	37.0
2018-11-12 00:05:00	ES	Futures	3036.59	3036.86	3036.59	3036.86	24.0
2018-11-12 00:06:00	ES	Futures	3036.59	3036.59	3036.59	3036.59	25.0
2018-11-12 00:07:00	ES	Futures	3036.59	3037.13	3036.59	3036.59	43.0
2018-11-12 00:08:00	ES	Futures	3036.59	3036.86	3036.59	3036.59	12.0
2018-11-12 00:09:00	ES	Futures	3036.59	3036.59	3036.04	3036.04	63.0
2018-11-12 00:10:00	ES	Futures	3035.77	3036.59	3035.77	3035.77	108.0
2018-11-12 00:11:00	ES	Futures	3035.5	3036.04	3035.5	3035.77	117.0
2018-11-12 00:12:00	ES	Futures	3035.77	3035.77	3034.96	3035.23	323.0
2018-11-12 00:13:00	ES	Futures	3035.5	3035.5	3034.96	3034.96	97.0
2018-11-12 00:14:00	ES	Futures	3035.23	3035.5	3034.96	3034.96	175.0
2018-11-12 00:15:00	ES	Futures	3034.96	3035.23	3034.68	3034.96	221.0
2018-11-12 00:16:00	ES	Futures	3034.96	3035.23	3034.41	3034.68	152.0
2018-11-12 00:17:00	ES	Futures	3034.96	3034.96	3034.68	3034.96	25.0
2018-11-12 00:18:00	ES	Futures	3034.96	3035.23	3034.96	3034.96	16.0
2018-11-12 00:19:00	ES	Futures	3035.23	3035.5	3034.96	3035.5	77.0
2018-11-12 00:20:00	ES	Futures	3035.5	3035.5	3035.23	3035.5	72.0
2018-11-12 00:21:00	ES	Futures	3035.5	3035.5	3034.96	3034.96	51.0
2018-11-12 00:22:00	ES	Futures	3034.96	3035.77	3034.96	3035.77	59.0
2018-11-12 00:23:00	ES	Futures	3035.5	3036.04	3035.5	3035.77	67.0
2018-11-12 00:24:00	ES	Futures	3035.77	3036.04	3035.5	3035.77	30.0
2018-11-12 00:25:00	ES	Futures	3035.77	3035.77	3035.5	3035.77	40.0
2018-11-12 00:26:00	ES	Futures	3035.77	3036.04	3035.5	3036.04	49.0
2018-11-12 00:27:00	ES	Futures	3035.77	3036.04	3035.77	3036.04	74.0
2018-11-12 00:28:00	ES	Futures	3036.32	3036.86	3036.04	3036.59	115.0
2018-11-12 00:29:00	ES	Futures	3036.32	3036.59	3036.04	3036.59	75.0
2018-11-12 00:30:00	ES	Futures	3036.32	3036.59	3036.04	3036.59	42.0
2018-11-12 00:31:00	ES	Futures	3036.59	3036.86	3036.04	3036.59	163.0
2018-11-12 00:32:00	ES	Futures	3036.59	3036.59	3036.32	3036.59	14.0
2018-11-12 00:33:00	ES	Futures	3036.32	3036.59	3036.04	3036.32	44.0
2018-11-12 00:34:00	ES	Futures	3036.04	3036.04	3035.77	3035.77	41.0
2018-11-12 00:35:00	ES	Futures	3035.77	3035.77	3035.77	3035.77	39.0
2018-11-12 00:36:00	ES	Futures	3035.77	3035.77	3035.23	3035.5	123.0
2018-11-12 00:37:00	ES	Futures	3035.5	3035.5	3035.23	3035.5	80.0
2018-11-12 00:38:00	ES	Futures	3035.5	3035.5	3035.23	3035.5	29.0
2018-11-12 00:39:00	ES	Futures	3035.77	3036.04	3035.5	3035.5	34.0
2018-11-12 00:40:00	ES	Futures	3035.5	3035.77	3035.5	3035.5	11.0
2018-11-12 00:41:00	ES	Futures	3035.5	3035.5	3035.23	3035.5	39.0
2018-11-12 00:42:00	ES	Futures	3035.5	3035.77	3035.23	3035.23	26.0
2018-11-12 00:43:00	ES	Futures	3035.23	3035.5	3035.23	3035.5	30.0
2018-11-12 00:44:00	ES	Futures	3035.5	3036.04	3035.5	3035.77	40.0
2018-11-12 00:45:00	ES	Futures	3035.77	3036.32	3035.77	3036.04	46.0
2018-11-12 00:46:00	ES	Futures	3036.32	3036.86	3036.32	3036.86	98.0
2018-11-12 00:47:00	ES	Futures	3036.86	3036.86	3036.32	3036.86	67.0
2018-11-12 00:48:00	ES	Futures	3036.59	3036.86	3036.59	3036.86	14.0
2018-11-12 00:49:00	ES	Futures	3036.59	3036.86	3036.59	3036.59	28.0

> showing 50 of 64,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time