PREVIEW / futures_1min / 2018-11-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-13.parquet
  size:    751 KB
  rows:    66,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-13 00:00:00	ES	Futures	2981.37	2981.37	2980.83	2980.83	176.0
2018-11-13 00:01:00	ES	Futures	2980.83	2981.1	2979.2	2979.74	270.0
2018-11-13 00:02:00	ES	Futures	2979.74	2981.92	2979.74	2981.92	238.0
2018-11-13 00:03:00	ES	Futures	2981.92	2982.19	2980.83	2981.1	136.0
2018-11-13 00:04:00	ES	Futures	2981.1	2981.1	2980.56	2981.1	93.0
2018-11-13 00:05:00	ES	Futures	2981.1	2981.1	2980.83	2981.1	67.0
2018-11-13 00:06:00	ES	Futures	2981.1	2981.92	2980.83	2981.64	114.0
2018-11-13 00:07:00	ES	Futures	2981.37	2981.64	2981.1	2981.1	94.0
2018-11-13 00:08:00	ES	Futures	2981.37	2981.64	2981.1	2981.37	54.0
2018-11-13 00:09:00	ES	Futures	2981.64	2981.92	2980.83	2980.83	111.0
2018-11-13 00:10:00	ES	Futures	2980.83	2980.83	2979.47	2979.74	100.0
2018-11-13 00:11:00	ES	Futures	2979.74	2980.28	2979.47	2980.28	95.0
2018-11-13 00:12:00	ES	Futures	2980.01	2980.83	2980.01	2980.83	99.0
2018-11-13 00:13:00	ES	Futures	2980.83	2981.1	2980.56	2981.1	114.0
2018-11-13 00:14:00	ES	Futures	2980.83	2981.1	2980.56	2980.56	53.0
2018-11-13 00:15:00	ES	Futures	2980.56	2981.1	2980.01	2980.83	139.0
2018-11-13 00:16:00	ES	Futures	2980.83	2981.1	2980.56	2981.1	165.0
2018-11-13 00:17:00	ES	Futures	2981.37	2982.46	2981.37	2982.46	204.0
2018-11-13 00:18:00	ES	Futures	2982.46	2983.0	2982.19	2983.0	198.0
2018-11-13 00:19:00	ES	Futures	2982.73	2983.0	2981.92	2982.19	731.0
2018-11-13 00:20:00	ES	Futures	2982.19	2983.0	2982.19	2983.0	371.0
2018-11-13 00:21:00	ES	Futures	2982.73	2983.0	2982.46	2983.0	361.0
2018-11-13 00:22:00	ES	Futures	2983.0	2983.28	2982.46	2983.0	542.0
2018-11-13 00:23:00	ES	Futures	2982.73	2982.73	2981.64	2981.64	833.0
2018-11-13 00:24:00	ES	Futures	2981.92	2983.28	2981.92	2983.28	529.0
2018-11-13 00:25:00	ES	Futures	2983.55	2984.91	2983.0	2984.64	932.0
2018-11-13 00:26:00	ES	Futures	2984.36	2985.18	2984.09	2984.64	894.0
2018-11-13 00:27:00	ES	Futures	2984.64	2985.45	2984.36	2985.18	576.0
2018-11-13 00:28:00	ES	Futures	2985.45	2986.81	2985.45	2985.72	883.0
2018-11-13 00:29:00	ES	Futures	2985.72	2985.72	2984.91	2985.18	418.0
2018-11-13 00:30:00	ES	Futures	2985.45	2985.72	2984.64	2985.18	454.0
2018-11-13 00:31:00	ES	Futures	2985.45	2985.45	2984.09	2984.09	462.0
2018-11-13 00:32:00	ES	Futures	2983.82	2984.09	2983.55	2983.55	268.0
2018-11-13 00:33:00	ES	Futures	2983.55	2983.82	2981.64	2982.73	507.0
2018-11-13 00:34:00	ES	Futures	2982.46	2982.46	2980.56	2981.1	491.0
2018-11-13 00:35:00	ES	Futures	2980.83	2980.83	2977.29	2978.38	903.0
2018-11-13 00:36:00	ES	Futures	2978.38	2978.38	2977.29	2977.56	857.0
2018-11-13 00:37:00	ES	Futures	2977.56	2978.38	2977.29	2977.84	492.0
2018-11-13 00:38:00	ES	Futures	2978.11	2978.65	2977.84	2978.38	405.0
2018-11-13 00:39:00	ES	Futures	2978.65	2979.2	2978.38	2978.92	168.0
2018-11-13 00:40:00	ES	Futures	2979.2	2980.28	2978.65	2979.74	215.0
2018-11-13 00:41:00	ES	Futures	2979.74	2979.74	2979.47	2979.74	40.0
2018-11-13 00:42:00	ES	Futures	2979.74	2980.01	2979.47	2980.01	59.0
2018-11-13 00:43:00	ES	Futures	2979.74	2980.28	2979.47	2980.01	129.0
2018-11-13 00:44:00	ES	Futures	2980.01	2980.01	2979.47	2979.74	53.0
2018-11-13 00:45:00	ES	Futures	2980.01	2980.28	2979.74	2979.74	150.0
2018-11-13 00:46:00	ES	Futures	2979.74	2980.28	2979.47	2979.74	171.0
2018-11-13 00:47:00	ES	Futures	2980.01	2980.01	2979.47	2979.47	116.0
2018-11-13 00:48:00	ES	Futures	2979.74	2979.74	2978.38	2978.65	162.0
2018-11-13 00:49:00	ES	Futures	2978.65	2980.01	2978.65	2979.47	184.0

> showing 50 of 66,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time