PREVIEW / futures_1min / 2018-11-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-14.parquet
  size:    821 KB
  rows:    67,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-14 00:00:00	ES	Futures	2965.6	2966.68	2965.32	2966.14	148.0
2018-11-14 00:01:00	ES	Futures	2965.87	2966.14	2965.6	2966.14	73.0
2018-11-14 00:02:00	ES	Futures	2966.14	2966.14	2965.87	2965.87	21.0
2018-11-14 00:03:00	ES	Futures	2965.87	2965.87	2965.87	2965.87	30.0
2018-11-14 00:04:00	ES	Futures	2966.14	2966.96	2966.14	2966.14	120.0
2018-11-14 00:05:00	ES	Futures	2966.41	2966.68	2966.14	2966.68	66.0
2018-11-14 00:06:00	ES	Futures	2966.41	2966.68	2966.41	2966.41	63.0
2018-11-14 00:07:00	ES	Futures	2966.41	2967.5	2965.87	2966.96	150.0
2018-11-14 00:08:00	ES	Futures	2967.23	2967.5	2966.96	2967.5	70.0
2018-11-14 00:09:00	ES	Futures	2967.5	2968.32	2967.5	2967.77	158.0
2018-11-14 00:10:00	ES	Futures	2968.04	2968.04	2967.5	2967.5	43.0
2018-11-14 00:11:00	ES	Futures	2967.77	2968.04	2967.77	2967.77	103.0
2018-11-14 00:12:00	ES	Futures	2968.04	2969.95	2968.04	2969.95	196.0
2018-11-14 00:13:00	ES	Futures	2969.95	2970.22	2969.4	2969.68	178.0
2018-11-14 00:14:00	ES	Futures	2969.68	2969.95	2969.68	2969.68	67.0
2018-11-14 00:15:00	ES	Futures	2969.68	2969.68	2969.13	2969.4	38.0
2018-11-14 00:16:00	ES	Futures	2969.13	2969.4	2969.13	2969.13	37.0
2018-11-14 00:17:00	ES	Futures	2969.13	2969.13	2968.86	2969.13	55.0
2018-11-14 00:18:00	ES	Futures	2969.13	2969.13	2968.86	2969.13	42.0
2018-11-14 00:19:00	ES	Futures	2969.13	2969.13	2968.32	2969.13	65.0
2018-11-14 00:20:00	ES	Futures	2968.86	2968.86	2968.32	2968.32	42.0
2018-11-14 00:21:00	ES	Futures	2968.32	2968.86	2968.04	2968.59	84.0
2018-11-14 00:22:00	ES	Futures	2968.32	2968.32	2968.32	2968.32	40.0
2018-11-14 00:23:00	ES	Futures	2968.32	2968.32	2968.04	2968.32	24.0
2018-11-14 00:24:00	ES	Futures	2968.32	2969.13	2968.32	2968.32	130.0
2018-11-14 00:25:00	ES	Futures	2968.59	2969.4	2968.59	2969.13	126.0
2018-11-14 00:26:00	ES	Futures	2968.86	2969.13	2968.04	2968.32	152.0
2018-11-14 00:27:00	ES	Futures	2968.04	2968.04	2967.5	2967.77	75.0
2018-11-14 00:28:00	ES	Futures	2967.77	2968.04	2967.77	2967.77	64.0
2018-11-14 00:29:00	ES	Futures	2967.5	2967.77	2966.96	2967.23	185.0
2018-11-14 00:30:00	ES	Futures	2967.23	2967.5	2966.96	2967.5	132.0
2018-11-14 00:31:00	ES	Futures	2967.23	2967.23	2967.23	2967.23	2.0
2018-11-14 00:32:00	ES	Futures	2967.5	2967.5	2966.41	2966.41	268.0
2018-11-14 00:33:00	ES	Futures	2966.41	2966.68	2966.14	2966.68	267.0
2018-11-14 00:34:00	ES	Futures	2966.68	2966.68	2966.41	2966.41	60.0
2018-11-14 00:35:00	ES	Futures	2966.68	2966.68	2966.68	2966.68	53.0
2018-11-14 00:36:00	ES	Futures	2966.68	2968.04	2966.68	2967.77	103.0
2018-11-14 00:37:00	ES	Futures	2967.77	2968.04	2967.77	2968.04	33.0
2018-11-14 00:38:00	ES	Futures	2967.77	2967.77	2967.77	2967.77	30.0
2018-11-14 00:39:00	ES	Futures	2967.5	2967.5	2966.68	2966.68	110.0
2018-11-14 00:40:00	ES	Futures	2966.96	2966.96	2966.68	2966.68	31.0
2018-11-14 00:41:00	ES	Futures	2966.96	2967.23	2966.96	2967.23	20.0
2018-11-14 00:42:00	ES	Futures	2967.5	2967.5	2967.23	2967.5	29.0
2018-11-14 00:43:00	ES	Futures	2967.5	2967.77	2967.23	2967.23	51.0
2018-11-14 00:44:00	ES	Futures	2967.23	2967.23	2966.14	2966.41	55.0
2018-11-14 00:45:00	ES	Futures	2966.41	2966.68	2966.14	2966.68	63.0
2018-11-14 00:46:00	ES	Futures	2966.41	2966.41	2965.87	2965.87	87.0
2018-11-14 00:47:00	ES	Futures	2965.6	2966.14	2965.6	2965.87	119.0
2018-11-14 00:48:00	ES	Futures	2965.87	2966.14	2965.87	2966.14	57.0
2018-11-14 00:49:00	ES	Futures	2966.14	2966.14	2965.6	2965.87	43.0

> showing 50 of 67,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time