PREVIEW / futures_1min / 2018-11-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-15.parquet
  size:    820 KB
  rows:    67,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-15 00:00:00	ES	Futures	2931.05	2932.41	2931.05	2932.14	392.0
2018-11-15 00:01:00	ES	Futures	2931.87	2932.14	2930.24	2930.78	165.0
2018-11-15 00:02:00	ES	Futures	2931.05	2931.87	2930.78	2931.32	192.0
2018-11-15 00:03:00	ES	Futures	2931.32	2931.6	2931.32	2931.32	49.0
2018-11-15 00:04:00	ES	Futures	2931.32	2931.6	2931.32	2931.6	84.0
2018-11-15 00:05:00	ES	Futures	2931.6	2931.6	2931.32	2931.6	53.0
2018-11-15 00:06:00	ES	Futures	2931.6	2931.6	2931.32	2931.32	55.0
2018-11-15 00:07:00	ES	Futures	2931.6	2931.6	2931.32	2931.32	52.0
2018-11-15 00:08:00	ES	Futures	2931.32	2931.32	2930.78	2930.78	70.0
2018-11-15 00:09:00	ES	Futures	2930.51	2931.05	2929.96	2931.05	142.0
2018-11-15 00:10:00	ES	Futures	2931.05	2931.32	2931.05	2931.32	33.0
2018-11-15 00:11:00	ES	Futures	2931.32	2934.59	2931.32	2933.23	524.0
2018-11-15 00:12:00	ES	Futures	2932.96	2935.4	2932.96	2934.32	364.0
2018-11-15 00:13:00	ES	Futures	2934.32	2935.95	2934.32	2935.95	573.0
2018-11-15 00:14:00	ES	Futures	2935.68	2935.95	2935.4	2935.68	66.0
2018-11-15 00:15:00	ES	Futures	2935.95	2935.95	2935.13	2935.4	251.0
2018-11-15 00:16:00	ES	Futures	2935.13	2935.4	2935.13	2935.13	61.0
2018-11-15 00:17:00	ES	Futures	2934.86	2935.13	2934.59	2934.86	81.0
2018-11-15 00:18:00	ES	Futures	2934.59	2935.13	2934.59	2935.13	58.0
2018-11-15 00:19:00	ES	Futures	2935.13	2935.13	2934.86	2935.13	64.0
2018-11-15 00:20:00	ES	Futures	2935.13	2935.13	2934.59	2934.86	90.0
2018-11-15 00:21:00	ES	Futures	2934.59	2935.13	2934.59	2935.13	85.0
2018-11-15 00:22:00	ES	Futures	2934.86	2935.13	2934.86	2935.13	31.0
2018-11-15 00:23:00	ES	Futures	2935.13	2935.68	2935.13	2935.4	73.0
2018-11-15 00:24:00	ES	Futures	2935.4	2935.68	2935.4	2935.4	94.0
2018-11-15 00:25:00	ES	Futures	2935.68	2935.68	2935.13	2935.68	198.0
2018-11-15 00:26:00	ES	Futures	2935.68	2936.76	2935.68	2935.95	243.0
2018-11-15 00:27:00	ES	Futures	2935.95	2936.49	2935.68	2936.22	135.0
2018-11-15 00:28:00	ES	Futures	2936.49	2936.49	2935.95	2936.22	51.0
2018-11-15 00:29:00	ES	Futures	2935.95	2936.49	2935.95	2936.22	92.0
2018-11-15 00:30:00	ES	Futures	2936.49	2936.76	2936.22	2936.22	125.0
2018-11-15 00:31:00	ES	Futures	2936.22	2936.22	2935.4	2935.4	118.0
2018-11-15 00:32:00	ES	Futures	2935.4	2935.68	2935.13	2935.13	71.0
2018-11-15 00:33:00	ES	Futures	2935.13	2935.4	2934.86	2935.4	89.0
2018-11-15 00:34:00	ES	Futures	2935.4	2935.4	2935.13	2935.13	49.0
2018-11-15 00:35:00	ES	Futures	2935.13	2935.13	2934.86	2935.13	41.0
2018-11-15 00:36:00	ES	Futures	2935.13	2935.4	2935.13	2935.13	32.0
2018-11-15 00:37:00	ES	Futures	2935.4	2935.95	2935.4	2935.95	77.0
2018-11-15 00:38:00	ES	Futures	2935.95	2937.04	2935.68	2937.04	157.0
2018-11-15 00:39:00	ES	Futures	2937.04	2938.12	2937.04	2937.58	257.0
2018-11-15 00:40:00	ES	Futures	2937.58	2938.12	2937.31	2937.58	235.0
2018-11-15 00:41:00	ES	Futures	2937.31	2937.58	2935.95	2936.22	343.0
2018-11-15 00:42:00	ES	Futures	2936.22	2936.76	2936.22	2936.76	72.0
2018-11-15 00:43:00	ES	Futures	2936.76	2936.76	2936.22	2936.49	103.0
2018-11-15 00:44:00	ES	Futures	2936.49	2936.49	2936.49	2936.49	27.0
2018-11-15 00:45:00	ES	Futures	2936.49	2937.04	2936.49	2936.76	106.0
2018-11-15 00:46:00	ES	Futures	2936.76	2937.31	2936.76	2937.31	87.0
2018-11-15 00:47:00	ES	Futures	2937.31	2937.31	2936.76	2936.76	139.0
2018-11-15 00:48:00	ES	Futures	2936.76	2936.76	2935.13	2935.13	178.0
2018-11-15 00:49:00	ES	Futures	2935.13	2935.95	2934.86	2934.86	267.0

> showing 50 of 67,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time