PREVIEW / futures_1min / 2018-11-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-16.parquet
  size:    646 KB
  rows:    54,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-16 00:00:00	ES	Futures	2970.49	2971.04	2970.49	2971.04	223.0
2018-11-16 00:01:00	ES	Futures	2970.76	2970.76	2970.49	2970.49	58.0
2018-11-16 00:02:00	ES	Futures	2970.49	2971.04	2970.49	2970.76	50.0
2018-11-16 00:03:00	ES	Futures	2971.04	2971.31	2971.04	2971.31	83.0
2018-11-16 00:04:00	ES	Futures	2971.31	2971.58	2970.49	2970.76	51.0
2018-11-16 00:05:00	ES	Futures	2970.76	2971.58	2970.76	2971.31	81.0
2018-11-16 00:06:00	ES	Futures	2971.58	2971.58	2971.04	2971.04	57.0
2018-11-16 00:07:00	ES	Futures	2971.31	2971.85	2971.31	2971.85	66.0
2018-11-16 00:08:00	ES	Futures	2971.85	2971.85	2971.04	2971.31	83.0
2018-11-16 00:09:00	ES	Futures	2971.04	2971.04	2969.95	2969.95	132.0
2018-11-16 00:10:00	ES	Futures	2969.95	2969.95	2969.4	2969.68	232.0
2018-11-16 00:11:00	ES	Futures	2969.68	2969.68	2969.13	2969.4	73.0
2018-11-16 00:12:00	ES	Futures	2969.68	2969.68	2967.23	2967.23	387.0
2018-11-16 00:13:00	ES	Futures	2967.5	2967.77	2966.96	2967.23	232.0
2018-11-16 00:14:00	ES	Futures	2967.5	2967.5	2967.23	2967.23	48.0
2018-11-16 00:15:00	ES	Futures	2967.5	2968.32	2967.23	2968.04	129.0
2018-11-16 00:16:00	ES	Futures	2968.32	2968.32	2967.23	2967.5	66.0
2018-11-16 00:17:00	ES	Futures	2967.5	2967.77	2966.96	2966.96	295.0
2018-11-16 00:18:00	ES	Futures	2967.23	2967.5	2966.41	2966.68	298.0
2018-11-16 00:19:00	ES	Futures	2966.68	2966.96	2966.68	2966.68	76.0
2018-11-16 00:20:00	ES	Futures	2966.68	2966.68	2965.32	2965.87	260.0
2018-11-16 00:21:00	ES	Futures	2966.14	2966.41	2965.6	2966.14	77.0
2018-11-16 00:22:00	ES	Futures	2965.87	2966.41	2965.87	2966.14	72.0
2018-11-16 00:23:00	ES	Futures	2966.14	2966.14	2965.87	2965.87	80.0
2018-11-16 00:24:00	ES	Futures	2966.14	2966.68	2966.14	2966.41	64.0
2018-11-16 00:25:00	ES	Futures	2966.41	2966.41	2965.87	2966.14	46.0
2018-11-16 00:26:00	ES	Futures	2966.14	2966.14	2965.87	2965.87	39.0
2018-11-16 00:27:00	ES	Futures	2965.87	2966.68	2965.87	2966.41	64.0
2018-11-16 00:28:00	ES	Futures	2966.68	2966.68	2966.41	2966.41	55.0
2018-11-16 00:29:00	ES	Futures	2966.41	2966.41	2966.14	2966.41	20.0
2018-11-16 00:30:00	ES	Futures	2966.14	2966.96	2965.87	2966.41	225.0
2018-11-16 00:31:00	ES	Futures	2966.14	2966.14	2965.05	2965.32	91.0
2018-11-16 00:32:00	ES	Futures	2965.32	2966.41	2965.32	2966.41	336.0
2018-11-16 00:33:00	ES	Futures	2966.14	2967.23	2966.14	2966.96	54.0
2018-11-16 00:34:00	ES	Futures	2966.96	2966.96	2966.68	2966.68	43.0
2018-11-16 00:35:00	ES	Futures	2966.41	2966.68	2966.41	2966.68	27.0
2018-11-16 00:36:00	ES	Futures	2966.96	2966.96	2966.68	2966.68	36.0
2018-11-16 00:37:00	ES	Futures	2966.68	2966.96	2966.41	2966.96	36.0
2018-11-16 00:38:00	ES	Futures	2966.96	2967.5	2966.96	2966.96	100.0
2018-11-16 00:39:00	ES	Futures	2966.96	2967.77	2966.96	2967.77	63.0
2018-11-16 00:40:00	ES	Futures	2967.77	2967.77	2967.5	2967.5	38.0
2018-11-16 00:41:00	ES	Futures	2967.23	2967.5	2967.23	2967.5	60.0
2018-11-16 00:42:00	ES	Futures	2967.23	2968.04	2967.23	2967.77	137.0
2018-11-16 00:43:00	ES	Futures	2967.77	2968.32	2967.77	2968.04	155.0
2018-11-16 00:44:00	ES	Futures	2968.04	2968.32	2968.04	2968.04	47.0
2018-11-16 00:45:00	ES	Futures	2968.04	2968.32	2968.04	2968.32	47.0
2018-11-16 00:46:00	ES	Futures	2968.32	2968.59	2967.5	2967.5	114.0
2018-11-16 00:47:00	ES	Futures	2967.5	2968.04	2967.5	2967.77	61.0
2018-11-16 00:48:00	ES	Futures	2967.77	2967.77	2966.96	2966.96	77.0
2018-11-16 00:49:00	ES	Futures	2966.96	2967.23	2966.68	2966.96	48.0

> showing 50 of 54,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time