PREVIEW / futures_1min / 2018-11-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-18.parquet
  size:    112 KB
  rows:    9,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-18 18:00:00	ES	Futures	2973.48	2974.3	2971.85	2971.85	2545.0
2018-11-18 18:01:00	ES	Futures	2971.85	2972.67	2969.4	2969.95	917.0
2018-11-18 18:02:00	ES	Futures	2969.95	2971.04	2968.86	2971.04	633.0
2018-11-18 18:03:00	ES	Futures	2971.04	2971.31	2970.22	2971.31	413.0
2018-11-18 18:04:00	ES	Futures	2971.31	2971.85	2970.22	2970.22	504.0
2018-11-18 18:05:00	ES	Futures	2970.22	2971.85	2970.22	2971.58	244.0
2018-11-18 18:06:00	ES	Futures	2971.85	2971.85	2970.22	2970.49	466.0
2018-11-18 18:07:00	ES	Futures	2970.76	2971.04	2969.68	2969.95	610.0
2018-11-18 18:08:00	ES	Futures	2969.95	2971.58	2969.68	2971.31	215.0
2018-11-18 18:09:00	ES	Futures	2971.58	2971.58	2971.31	2971.31	70.0
2018-11-18 18:10:00	ES	Futures	2971.31	2971.85	2971.31	2971.58	113.0
2018-11-18 18:11:00	ES	Futures	2971.58	2971.85	2971.31	2971.58	66.0
2018-11-18 18:12:00	ES	Futures	2971.58	2971.85	2971.31	2971.58	121.0
2018-11-18 18:13:00	ES	Futures	2971.58	2971.85	2971.31	2971.31	155.0
2018-11-18 18:14:00	ES	Futures	2971.58	2971.58	2970.76	2970.76	242.0
2018-11-18 18:15:00	ES	Futures	2970.49	2970.76	2969.68	2970.22	317.0
2018-11-18 18:16:00	ES	Futures	2969.95	2970.76	2969.95	2970.76	93.0
2018-11-18 18:17:00	ES	Futures	2970.49	2971.58	2970.49	2971.58	87.0
2018-11-18 18:18:00	ES	Futures	2971.31	2971.85	2971.31	2971.85	64.0
2018-11-18 18:19:00	ES	Futures	2971.58	2971.85	2970.22	2970.76	286.0
2018-11-18 18:20:00	ES	Futures	2971.04	2971.85	2971.04	2971.58	192.0
2018-11-18 18:21:00	ES	Futures	2971.58	2971.85	2971.58	2971.85	13.0
2018-11-18 18:22:00	ES	Futures	2971.85	2972.4	2971.58	2972.4	95.0
2018-11-18 18:23:00	ES	Futures	2972.12	2972.67	2972.12	2972.67	360.0
2018-11-18 18:24:00	ES	Futures	2972.67	2972.94	2972.4	2972.67	198.0
2018-11-18 18:25:00	ES	Futures	2972.67	2972.94	2972.4	2972.67	129.0
2018-11-18 18:26:00	ES	Futures	2972.67	2972.67	2972.4	2972.4	32.0
2018-11-18 18:27:00	ES	Futures	2972.67	2972.67	2972.4	2972.4	149.0
2018-11-18 18:28:00	ES	Futures	2972.67	2973.21	2972.4	2973.21	338.0
2018-11-18 18:29:00	ES	Futures	2972.94	2973.48	2972.94	2973.48	69.0
2018-11-18 18:30:00	ES	Futures	2973.48	2973.48	2972.94	2973.21	50.0
2018-11-18 18:31:00	ES	Futures	2973.21	2973.48	2972.4	2972.67	151.0
2018-11-18 18:32:00	ES	Futures	2972.94	2973.21	2972.67	2972.94	108.0
2018-11-18 18:33:00	ES	Futures	2972.67	2973.21	2972.4	2972.4	211.0
2018-11-18 18:34:00	ES	Futures	2972.12	2973.21	2971.85	2971.85	226.0
2018-11-18 18:35:00	ES	Futures	2972.12	2972.12	2971.58	2971.58	108.0
2018-11-18 18:36:00	ES	Futures	2971.85	2972.12	2971.85	2972.12	23.0
2018-11-18 18:37:00	ES	Futures	2972.12	2972.4	2972.12	2972.12	28.0
2018-11-18 18:38:00	ES	Futures	2972.4	2972.4	2971.85	2971.85	170.0
2018-11-18 18:39:00	ES	Futures	2971.85	2972.12	2971.85	2971.85	37.0
2018-11-18 18:40:00	ES	Futures	2971.58	2971.85	2971.58	2971.58	16.0
2018-11-18 18:41:00	ES	Futures	2971.85	2971.85	2971.85	2971.85	7.0
2018-11-18 18:42:00	ES	Futures	2971.85	2972.12	2971.85	2971.85	14.0
2018-11-18 18:43:00	ES	Futures	2972.12	2972.4	2972.12	2972.4	120.0
2018-11-18 18:44:00	ES	Futures	2972.4	2973.21	2972.4	2973.21	149.0
2018-11-18 18:45:00	ES	Futures	2973.21	2973.76	2972.94	2973.48	230.0
2018-11-18 18:46:00	ES	Futures	2973.21	2975.66	2973.21	2974.03	629.0
2018-11-18 18:47:00	ES	Futures	2974.03	2974.84	2973.76	2974.84	156.0
2018-11-18 18:48:00	ES	Futures	2974.57	2974.57	2972.67	2973.48	253.0
2018-11-18 18:49:00	ES	Futures	2973.48	2973.76	2973.21	2973.76	57.0

> showing 50 of 9,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time