PREVIEW / futures_1min / 2018-11-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-19.parquet
  size:    726 KB
  rows:    63,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-19 00:00:00	ES	Futures	2973.48	2973.76	2972.94	2973.76	116.0
2018-11-19 00:01:00	ES	Futures	2973.48	2974.57	2973.48	2974.3	75.0
2018-11-19 00:02:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	30.0
2018-11-19 00:03:00	ES	Futures	2974.03	2974.03	2973.76	2974.03	23.0
2018-11-19 00:04:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	26.0
2018-11-19 00:05:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	24.0
2018-11-19 00:06:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	46.0
2018-11-19 00:07:00	ES	Futures	2974.03	2974.03	2973.76	2974.03	23.0
2018-11-19 00:08:00	ES	Futures	2973.76	2974.57	2973.76	2974.57	44.0
2018-11-19 00:09:00	ES	Futures	2974.57	2974.57	2974.03	2974.3	52.0
2018-11-19 00:10:00	ES	Futures	2974.3	2974.84	2974.3	2974.57	74.0
2018-11-19 00:11:00	ES	Futures	2974.57	2974.57	2974.57	2974.57	38.0
2018-11-19 00:12:00	ES	Futures	2974.57	2974.84	2974.3	2974.57	53.0
2018-11-19 00:13:00	ES	Futures	2974.3	2974.3	2974.3	2974.3	18.0
2018-11-19 00:14:00	ES	Futures	2974.03	2974.3	2973.76	2974.03	33.0
2018-11-19 00:15:00	ES	Futures	2974.03	2974.57	2974.03	2974.03	138.0
2018-11-19 00:16:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	26.0
2018-11-19 00:17:00	ES	Futures	2973.76	2973.76	2973.48	2973.48	31.0
2018-11-19 00:18:00	ES	Futures	2973.48	2974.03	2973.21	2974.03	99.0
2018-11-19 00:19:00	ES	Futures	2974.03	2974.03	2974.03	2974.03	8.0
2018-11-19 00:20:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	30.0
2018-11-19 00:21:00	ES	Futures	2974.3	2974.57	2974.3	2974.3	56.0
2018-11-19 00:22:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	12.0
2018-11-19 00:23:00	ES	Futures	2974.03	2974.03	2974.03	2974.03	6.0
2018-11-19 00:24:00	ES	Futures	2974.03	2974.03	2974.03	2974.03	40.0
2018-11-19 00:25:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	32.0
2018-11-19 00:26:00	ES	Futures	2973.76	2973.76	2973.48	2973.48	22.0
2018-11-19 00:27:00	ES	Futures	2973.76	2973.76	2973.48	2973.48	6.0
2018-11-19 00:28:00	ES	Futures	2973.48	2973.76	2973.48	2973.76	39.0
2018-11-19 00:29:00	ES	Futures	2973.76	2973.76	2973.76	2973.76	36.0
2018-11-19 00:30:00	ES	Futures	2973.48	2973.76	2973.48	2973.76	16.0
2018-11-19 00:31:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	54.0
2018-11-19 00:33:00	ES	Futures	2973.76	2973.76	2973.21	2973.21	31.0
2018-11-19 00:34:00	ES	Futures	2973.48	2973.48	2973.21	2973.21	12.0
2018-11-19 00:35:00	ES	Futures	2973.48	2974.03	2973.48	2973.76	93.0
2018-11-19 00:36:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	27.0
2018-11-19 00:37:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	21.0
2018-11-19 00:38:00	ES	Futures	2974.03	2974.03	2973.76	2974.03	29.0
2018-11-19 00:39:00	ES	Futures	2974.03	2974.03	2973.76	2974.03	31.0
2018-11-19 00:40:00	ES	Futures	2974.03	2974.03	2973.76	2974.03	39.0
2018-11-19 00:41:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	33.0
2018-11-19 00:42:00	ES	Futures	2974.03	2974.3	2974.03	2974.03	27.0
2018-11-19 00:43:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	18.0
2018-11-19 00:44:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	23.0
2018-11-19 00:45:00	ES	Futures	2974.3	2974.3	2974.03	2974.03	30.0
2018-11-19 00:46:00	ES	Futures	2973.76	2974.03	2973.48	2974.03	34.0
2018-11-19 00:47:00	ES	Futures	2974.03	2974.03	2973.76	2973.76	26.0
2018-11-19 00:48:00	ES	Futures	2973.76	2973.76	2973.76	2973.76	33.0
2018-11-19 00:49:00	ES	Futures	2973.76	2974.03	2973.76	2973.76	11.0
2018-11-19 00:50:00	ES	Futures	2973.76	2974.03	2973.76	2974.03	31.0

> showing 50 of 63,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time