PREVIEW / futures_1min / 2018-11-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-20.parquet
  size:    786 KB
  rows:    64,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-20 00:00:00	ES	Futures	2923.71	2924.52	2923.44	2924.25	72.0
2018-11-20 00:01:00	ES	Futures	2924.25	2924.8	2923.98	2924.8	109.0
2018-11-20 00:02:00	ES	Futures	2924.8	2925.07	2924.52	2924.52	170.0
2018-11-20 00:03:00	ES	Futures	2924.52	2924.52	2924.25	2924.25	94.0
2018-11-20 00:04:00	ES	Futures	2923.98	2923.98	2923.71	2923.98	57.0
2018-11-20 00:05:00	ES	Futures	2924.25	2924.52	2924.25	2924.25	60.0
2018-11-20 00:06:00	ES	Futures	2924.25	2924.8	2924.25	2924.52	25.0
2018-11-20 00:07:00	ES	Futures	2924.8	2925.61	2924.52	2925.61	87.0
2018-11-20 00:08:00	ES	Futures	2925.61	2925.61	2925.07	2925.34	105.0
2018-11-20 00:09:00	ES	Futures	2925.61	2925.61	2924.8	2925.34	98.0
2018-11-20 00:10:00	ES	Futures	2925.07	2925.61	2925.07	2925.61	32.0
2018-11-20 00:11:00	ES	Futures	2925.61	2928.06	2925.34	2927.24	881.0
2018-11-20 00:12:00	ES	Futures	2927.24	2927.24	2926.43	2927.24	291.0
2018-11-20 00:13:00	ES	Futures	2927.24	2927.24	2926.7	2926.97	120.0
2018-11-20 00:14:00	ES	Futures	2926.97	2926.97	2926.43	2926.7	80.0
2018-11-20 00:15:00	ES	Futures	2926.97	2926.97	2926.7	2926.7	156.0
2018-11-20 00:16:00	ES	Futures	2926.7	2926.97	2926.7	2926.7	139.0
2018-11-20 00:17:00	ES	Futures	2926.7	2926.7	2926.16	2926.7	112.0
2018-11-20 00:18:00	ES	Futures	2926.7	2926.7	2926.43	2926.43	26.0
2018-11-20 00:19:00	ES	Futures	2926.43	2926.7	2926.16	2926.7	58.0
2018-11-20 00:20:00	ES	Futures	2926.7	2926.7	2926.16	2926.16	84.0
2018-11-20 00:21:00	ES	Futures	2926.16	2926.16	2925.88	2925.88	61.0
2018-11-20 00:22:00	ES	Futures	2925.88	2926.16	2925.07	2925.88	172.0
2018-11-20 00:23:00	ES	Futures	2926.16	2926.16	2925.34	2926.16	234.0
2018-11-20 00:24:00	ES	Futures	2926.16	2926.43	2925.34	2925.61	174.0
2018-11-20 00:25:00	ES	Futures	2925.34	2926.16	2925.34	2925.88	614.0
2018-11-20 00:26:00	ES	Futures	2926.16	2927.24	2926.16	2927.24	213.0
2018-11-20 00:27:00	ES	Futures	2926.97	2927.24	2926.7	2926.7	49.0
2018-11-20 00:28:00	ES	Futures	2926.7	2926.7	2925.88	2926.16	225.0
2018-11-20 00:29:00	ES	Futures	2926.16	2926.97	2926.16	2926.43	82.0
2018-11-20 00:30:00	ES	Futures	2926.43	2926.43	2926.16	2926.43	233.0
2018-11-20 00:31:00	ES	Futures	2926.43	2926.43	2926.43	2926.43	59.0
2018-11-20 00:32:00	ES	Futures	2926.43	2926.7	2926.16	2926.43	149.0
2018-11-20 00:33:00	ES	Futures	2926.43	2926.43	2925.34	2925.61	97.0
2018-11-20 00:34:00	ES	Futures	2925.34	2925.61	2924.25	2924.52	350.0
2018-11-20 00:35:00	ES	Futures	2924.52	2924.52	2923.44	2923.71	211.0
2018-11-20 00:36:00	ES	Futures	2923.71	2923.98	2923.71	2923.71	112.0
2018-11-20 00:37:00	ES	Futures	2923.71	2924.52	2923.16	2924.25	160.0
2018-11-20 00:38:00	ES	Futures	2924.25	2924.52	2923.98	2924.52	167.0
2018-11-20 00:39:00	ES	Futures	2924.52	2924.8	2924.25	2924.25	83.0
2018-11-20 00:40:00	ES	Futures	2923.98	2924.25	2923.98	2924.25	39.0
2018-11-20 00:41:00	ES	Futures	2924.25	2925.07	2924.25	2924.25	105.0
2018-11-20 00:42:00	ES	Futures	2924.25	2925.34	2924.25	2925.34	258.0
2018-11-20 00:43:00	ES	Futures	2925.34	2925.61	2924.8	2925.34	175.0
2018-11-20 00:44:00	ES	Futures	2925.61	2925.88	2925.61	2925.88	38.0
2018-11-20 00:45:00	ES	Futures	2925.88	2926.7	2925.61	2926.16	186.0
2018-11-20 00:46:00	ES	Futures	2926.16	2926.7	2926.16	2926.7	66.0
2018-11-20 00:47:00	ES	Futures	2926.43	2926.43	2926.16	2926.16	75.0
2018-11-20 00:48:00	ES	Futures	2926.16	2926.16	2926.16	2926.16	6.0
2018-11-20 00:49:00	ES	Futures	2926.16	2926.7	2926.16	2926.7	148.0

> showing 50 of 64,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time