PREVIEW / futures_1min / 2018-11-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-21.parquet
  size:    677 KB
  rows:    61,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-21 00:00:00	ES	Futures	2884.54	2884.81	2884.0	2884.0	111.0
2018-11-21 00:01:00	ES	Futures	2883.73	2884.0	2883.18	2883.45	152.0
2018-11-21 00:02:00	ES	Futures	2883.73	2884.0	2883.18	2883.45	152.0
2018-11-21 00:03:00	ES	Futures	2883.45	2884.0	2882.91	2884.0	121.0
2018-11-21 00:04:00	ES	Futures	2884.0	2884.0	2883.18	2883.73	186.0
2018-11-21 00:05:00	ES	Futures	2883.45	2883.73	2883.45	2883.45	42.0
2018-11-21 00:06:00	ES	Futures	2883.18	2883.45	2883.18	2883.18	98.0
2018-11-21 00:07:00	ES	Futures	2883.18	2883.18	2882.91	2883.18	75.0
2018-11-21 00:08:00	ES	Futures	2882.91	2883.45	2882.37	2882.91	126.0
2018-11-21 00:09:00	ES	Futures	2882.91	2882.91	2882.64	2882.91	46.0
2018-11-21 00:10:00	ES	Futures	2882.91	2883.18	2882.37	2882.64	350.0
2018-11-21 00:11:00	ES	Futures	2882.64	2882.64	2882.37	2882.37	72.0
2018-11-21 00:12:00	ES	Futures	2882.37	2882.64	2882.37	2882.64	59.0
2018-11-21 00:13:00	ES	Futures	2882.64	2882.64	2882.64	2882.64	22.0
2018-11-21 00:14:00	ES	Futures	2882.64	2882.91	2882.64	2882.91	56.0
2018-11-21 00:15:00	ES	Futures	2883.18	2883.18	2882.37	2882.64	89.0
2018-11-21 00:16:00	ES	Futures	2882.91	2883.18	2882.64	2882.91	112.0
2018-11-21 00:17:00	ES	Futures	2882.91	2883.45	2882.91	2883.45	103.0
2018-11-21 00:18:00	ES	Futures	2883.45	2883.45	2882.64	2882.64	53.0
2018-11-21 00:19:00	ES	Futures	2882.64	2882.91	2882.37	2882.37	53.0
2018-11-21 00:20:00	ES	Futures	2882.37	2882.37	2881.28	2881.28	206.0
2018-11-21 00:21:00	ES	Futures	2881.55	2882.09	2881.55	2881.82	51.0
2018-11-21 00:22:00	ES	Futures	2881.55	2881.82	2881.55	2881.82	29.0
2018-11-21 00:23:00	ES	Futures	2882.09	2882.37	2881.82	2882.37	127.0
2018-11-21 00:24:00	ES	Futures	2882.37	2882.37	2882.37	2882.37	18.0
2018-11-21 00:25:00	ES	Futures	2882.37	2882.37	2881.82	2881.82	45.0
2018-11-21 00:26:00	ES	Futures	2881.82	2881.82	2881.82	2881.82	56.0
2018-11-21 00:27:00	ES	Futures	2881.82	2882.09	2881.82	2882.09	26.0
2018-11-21 00:28:00	ES	Futures	2882.09	2882.64	2882.09	2882.37	44.0
2018-11-21 00:29:00	ES	Futures	2882.37	2882.91	2882.09	2882.09	155.0
2018-11-21 00:30:00	ES	Futures	2882.37	2882.64	2881.55	2882.37	126.0
2018-11-21 00:31:00	ES	Futures	2882.64	2882.91	2882.64	2882.91	88.0
2018-11-21 00:32:00	ES	Futures	2883.18	2883.73	2883.18	2883.45	86.0
2018-11-21 00:33:00	ES	Futures	2883.45	2883.73	2883.18	2883.45	84.0
2018-11-21 00:34:00	ES	Futures	2883.45	2883.45	2883.18	2883.45	43.0
2018-11-21 00:35:00	ES	Futures	2883.18	2883.45	2883.18	2883.18	38.0
2018-11-21 00:36:00	ES	Futures	2883.18	2883.73	2882.91	2883.73	134.0
2018-11-21 00:37:00	ES	Futures	2883.73	2883.73	2883.18	2883.18	57.0
2018-11-21 00:38:00	ES	Futures	2883.18	2883.18	2882.64	2882.91	58.0
2018-11-21 00:39:00	ES	Futures	2882.91	2883.73	2882.91	2883.18	97.0
2018-11-21 00:40:00	ES	Futures	2883.45	2883.45	2882.91	2882.91	44.0
2018-11-21 00:41:00	ES	Futures	2882.91	2883.73	2882.91	2883.73	107.0
2018-11-21 00:42:00	ES	Futures	2883.73	2884.0	2883.45	2884.0	79.0
2018-11-21 00:43:00	ES	Futures	2884.0	2884.0	2883.18	2884.0	90.0
2018-11-21 00:44:00	ES	Futures	2883.73	2884.27	2883.73	2884.27	75.0
2018-11-21 00:45:00	ES	Futures	2884.27	2884.27	2883.73	2883.73	48.0
2018-11-21 00:46:00	ES	Futures	2883.73	2883.73	2883.45	2883.73	54.0
2018-11-21 00:47:00	ES	Futures	2883.73	2883.73	2882.64	2883.18	235.0
2018-11-21 00:48:00	ES	Futures	2882.91	2882.91	2882.37	2882.91	149.0
2018-11-21 00:49:00	ES	Futures	2882.91	2883.18	2882.64	2882.91	85.0

> showing 50 of 61,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time