PREVIEW / futures_1min / 2018-11-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-22.parquet
  size:    430 KB
  rows:    41,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-22 00:00:00	ES	Futures	2885.9	2886.72	2885.9	2886.45	200.0
2018-11-22 00:01:00	ES	Futures	2886.17	2886.45	2885.9	2886.17	197.0
2018-11-22 00:02:00	ES	Futures	2886.17	2886.45	2886.17	2886.45	113.0
2018-11-22 00:03:00	ES	Futures	2886.45	2886.45	2885.63	2885.9	102.0
2018-11-22 00:04:00	ES	Futures	2885.9	2886.17	2885.9	2885.9	22.0
2018-11-22 00:05:00	ES	Futures	2885.63	2885.63	2885.36	2885.63	84.0
2018-11-22 00:06:00	ES	Futures	2885.63	2885.9	2885.63	2885.9	83.0
2018-11-22 00:07:00	ES	Futures	2885.9	2885.9	2885.63	2885.63	11.0
2018-11-22 00:08:00	ES	Futures	2885.63	2885.63	2885.09	2885.09	73.0
2018-11-22 00:09:00	ES	Futures	2885.09	2885.09	2884.81	2884.81	58.0
2018-11-22 00:10:00	ES	Futures	2884.81	2884.81	2884.81	2884.81	13.0
2018-11-22 00:11:00	ES	Futures	2884.81	2885.36	2884.81	2884.81	66.0
2018-11-22 00:12:00	ES	Futures	2884.81	2884.81	2884.54	2884.81	48.0
2018-11-22 00:13:00	ES	Futures	2884.81	2884.81	2884.81	2884.81	9.0
2018-11-22 00:14:00	ES	Futures	2885.09	2885.09	2885.09	2885.09	19.0
2018-11-22 00:15:00	ES	Futures	2885.09	2885.9	2885.09	2885.63	248.0
2018-11-22 00:16:00	ES	Futures	2885.36	2885.36	2885.36	2885.36	39.0
2018-11-22 00:17:00	ES	Futures	2885.09	2885.09	2884.81	2885.09	40.0
2018-11-22 00:18:00	ES	Futures	2885.09	2885.36	2885.09	2885.36	35.0
2018-11-22 00:19:00	ES	Futures	2885.09	2885.09	2885.09	2885.09	4.0
2018-11-22 00:20:00	ES	Futures	2885.09	2885.36	2885.09	2885.36	9.0
2018-11-22 00:21:00	ES	Futures	2885.36	2885.63	2885.36	2885.63	4.0
2018-11-22 00:22:00	ES	Futures	2885.63	2885.63	2885.09	2885.36	114.0
2018-11-22 00:23:00	ES	Futures	2885.36	2885.36	2885.09	2885.09	16.0
2018-11-22 00:24:00	ES	Futures	2885.09	2885.36	2885.09	2885.36	18.0
2018-11-22 00:25:00	ES	Futures	2885.36	2885.36	2885.09	2885.09	6.0
2018-11-22 00:26:00	ES	Futures	2885.36	2885.63	2885.36	2885.63	53.0
2018-11-22 00:27:00	ES	Futures	2885.63	2885.63	2885.63	2885.63	26.0
2018-11-22 00:28:00	ES	Futures	2885.63	2885.63	2885.36	2885.36	22.0
2018-11-22 00:29:00	ES	Futures	2885.63	2885.63	2885.63	2885.63	1.0
2018-11-22 00:30:00	ES	Futures	2885.36	2885.36	2884.54	2884.54	88.0
2018-11-22 00:31:00	ES	Futures	2884.54	2884.54	2884.0	2884.27	82.0
2018-11-22 00:32:00	ES	Futures	2884.27	2884.81	2884.27	2884.81	29.0
2018-11-22 00:33:00	ES	Futures	2884.54	2885.09	2884.54	2885.09	51.0
2018-11-22 00:34:00	ES	Futures	2885.36	2885.36	2885.09	2885.09	22.0
2018-11-22 00:35:00	ES	Futures	2885.09	2885.36	2885.09	2885.36	38.0
2018-11-22 00:36:00	ES	Futures	2885.63	2885.9	2885.63	2885.9	26.0
2018-11-22 00:37:00	ES	Futures	2886.17	2886.45	2885.9	2886.45	17.0
2018-11-22 00:38:00	ES	Futures	2886.45	2886.45	2886.17	2886.17	80.0
2018-11-22 00:39:00	ES	Futures	2886.17	2886.45	2886.17	2886.45	33.0
2018-11-22 00:40:00	ES	Futures	2886.45	2887.26	2886.45	2886.99	162.0
2018-11-22 00:41:00	ES	Futures	2886.99	2887.26	2886.99	2887.26	67.0
2018-11-22 00:42:00	ES	Futures	2887.26	2887.26	2887.26	2887.26	55.0
2018-11-22 00:43:00	ES	Futures	2887.26	2887.26	2886.45	2886.72	39.0
2018-11-22 00:44:00	ES	Futures	2886.72	2886.99	2886.72	2886.72	22.0
2018-11-22 00:45:00	ES	Futures	2886.99	2886.99	2886.72	2886.72	23.0
2018-11-22 00:46:00	ES	Futures	2886.72	2886.99	2886.72	2886.72	23.0
2018-11-22 00:47:00	ES	Futures	2886.72	2886.72	2886.45	2886.45	30.0
2018-11-22 00:48:00	ES	Futures	2886.45	2886.45	2886.17	2886.45	23.0
2018-11-22 00:49:00	ES	Futures	2886.17	2886.17	2885.63	2885.9	79.0

> showing 50 of 41,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time