PREVIEW / futures_1min / 2018-11-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-23.parquet
  size:    496 KB
  rows:    41,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-23 00:00:00	ES	Futures	2872.3	2872.3	2871.76	2871.76	68.0
2018-11-23 00:01:00	ES	Futures	2871.76	2871.76	2871.49	2871.76	28.0
2018-11-23 00:02:00	ES	Futures	2871.76	2872.03	2871.76	2871.76	12.0
2018-11-23 00:03:00	ES	Futures	2871.76	2872.03	2871.76	2872.03	13.0
2018-11-23 00:04:00	ES	Futures	2872.03	2872.3	2872.03	2872.03	11.0
2018-11-23 00:05:00	ES	Futures	2872.3	2872.57	2872.3	2872.57	36.0
2018-11-23 00:06:00	ES	Futures	2872.57	2872.57	2872.3	2872.57	19.0
2018-11-23 00:07:00	ES	Futures	2872.3	2872.3	2872.03	2872.03	17.0
2018-11-23 00:08:00	ES	Futures	2871.76	2872.03	2871.76	2872.03	25.0
2018-11-23 00:09:00	ES	Futures	2872.03	2872.03	2871.21	2871.76	60.0
2018-11-23 00:10:00	ES	Futures	2871.76	2871.76	2870.94	2871.21	38.0
2018-11-23 00:11:00	ES	Futures	2871.49	2871.49	2871.21	2871.49	32.0
2018-11-23 00:12:00	ES	Futures	2871.49	2872.03	2871.21	2872.03	35.0
2018-11-23 00:13:00	ES	Futures	2872.03	2872.3	2871.76	2872.03	23.0
2018-11-23 00:14:00	ES	Futures	2872.03	2872.3	2872.03	2872.03	14.0
2018-11-23 00:15:00	ES	Futures	2872.03	2872.03	2871.49	2871.76	28.0
2018-11-23 00:16:00	ES	Futures	2871.76	2872.3	2871.76	2872.3	85.0
2018-11-23 00:17:00	ES	Futures	2872.57	2872.85	2871.76	2872.57	204.0
2018-11-23 00:18:00	ES	Futures	2872.57	2872.57	2872.57	2872.57	30.0
2018-11-23 00:19:00	ES	Futures	2872.3	2872.57	2872.3	2872.3	7.0
2018-11-23 00:20:00	ES	Futures	2872.3	2872.3	2871.76	2872.3	191.0
2018-11-23 00:21:00	ES	Futures	2872.3	2872.57	2872.3	2872.3	22.0
2018-11-23 00:22:00	ES	Futures	2872.3	2872.3	2872.3	2872.3	13.0
2018-11-23 00:23:00	ES	Futures	2872.57	2872.85	2872.3	2872.57	24.0
2018-11-23 00:24:00	ES	Futures	2872.57	2872.57	2872.3	2872.3	15.0
2018-11-23 00:25:00	ES	Futures	2872.03	2872.03	2871.76	2871.76	29.0
2018-11-23 00:26:00	ES	Futures	2871.76	2872.03	2870.94	2870.94	65.0
2018-11-23 00:27:00	ES	Futures	2870.94	2870.94	2868.77	2869.58	495.0
2018-11-23 00:28:00	ES	Futures	2869.58	2870.4	2869.31	2870.13	107.0
2018-11-23 00:29:00	ES	Futures	2870.4	2870.4	2869.58	2870.4	148.0
2018-11-23 00:30:00	ES	Futures	2870.67	2870.94	2869.85	2870.13	94.0
2018-11-23 00:31:00	ES	Futures	2870.13	2870.67	2870.13	2870.4	27.0
2018-11-23 00:32:00	ES	Futures	2870.4	2870.67	2870.13	2870.13	42.0
2018-11-23 00:33:00	ES	Futures	2870.13	2870.13	2869.85	2870.13	33.0
2018-11-23 00:34:00	ES	Futures	2869.85	2869.85	2869.58	2869.58	48.0
2018-11-23 00:35:00	ES	Futures	2869.58	2869.58	2869.31	2869.31	47.0
2018-11-23 00:36:00	ES	Futures	2869.58	2869.85	2869.58	2869.58	38.0
2018-11-23 00:37:00	ES	Futures	2869.58	2869.58	2869.04	2869.31	49.0
2018-11-23 00:38:00	ES	Futures	2869.04	2869.04	2868.49	2868.77	133.0
2018-11-23 00:39:00	ES	Futures	2868.77	2868.77	2868.77	2868.77	20.0
2018-11-23 00:40:00	ES	Futures	2868.77	2868.77	2868.22	2868.49	170.0
2018-11-23 00:41:00	ES	Futures	2868.49	2869.04	2868.22	2869.04	71.0
2018-11-23 00:42:00	ES	Futures	2869.04	2869.85	2869.04	2869.85	38.0
2018-11-23 00:43:00	ES	Futures	2869.85	2869.85	2869.31	2869.58	34.0
2018-11-23 00:44:00	ES	Futures	2869.58	2869.58	2869.31	2869.58	16.0
2018-11-23 00:45:00	ES	Futures	2869.58	2869.58	2869.04	2869.04	26.0
2018-11-23 00:46:00	ES	Futures	2869.04	2869.04	2868.77	2868.77	28.0
2018-11-23 00:47:00	ES	Futures	2868.77	2869.04	2868.49	2868.49	12.0
2018-11-23 00:48:00	ES	Futures	2868.77	2868.77	2867.95	2867.95	285.0
2018-11-23 00:49:00	ES	Futures	2868.22	2868.77	2867.95	2868.49	65.0

> showing 50 of 41,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time