PREVIEW / futures_1min / 2018-11-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-25.parquet
  size:    113 KB
  rows:    9,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-25 18:00:00	ES	Futures	2865.23	2865.23	2863.05	2864.41	2517.0
2018-11-25 18:01:00	ES	Futures	2864.14	2864.96	2864.14	2864.14	662.0
2018-11-25 18:02:00	ES	Futures	2864.14	2864.14	2863.05	2863.87	536.0
2018-11-25 18:03:00	ES	Futures	2863.6	2870.4	2863.6	2869.31	1547.0
2018-11-25 18:04:00	ES	Futures	2869.31	2869.85	2869.31	2869.85	374.0
2018-11-25 18:05:00	ES	Futures	2869.85	2869.85	2869.31	2869.31	398.0
2018-11-25 18:06:00	ES	Futures	2869.31	2871.49	2867.95	2870.67	1357.0
2018-11-25 18:07:00	ES	Futures	2870.67	2871.76	2870.13	2870.94	414.0
2018-11-25 18:08:00	ES	Futures	2870.67	2870.94	2869.31	2870.13	427.0
2018-11-25 18:09:00	ES	Futures	2869.58	2869.58	2868.77	2869.04	136.0
2018-11-25 18:10:00	ES	Futures	2869.04	2869.04	2867.95	2868.77	197.0
2018-11-25 18:11:00	ES	Futures	2868.77	2869.04	2868.49	2868.49	47.0
2018-11-25 18:12:00	ES	Futures	2868.77	2868.77	2868.22	2868.49	69.0
2018-11-25 18:13:00	ES	Futures	2868.49	2868.49	2867.41	2867.41	113.0
2018-11-25 18:14:00	ES	Futures	2867.68	2867.95	2866.59	2867.95	296.0
2018-11-25 18:15:00	ES	Futures	2867.95	2869.85	2867.95	2869.04	311.0
2018-11-25 18:16:00	ES	Futures	2869.04	2869.58	2868.77	2869.58	90.0
2018-11-25 18:17:00	ES	Futures	2869.58	2869.58	2868.49	2868.49	80.0
2018-11-25 18:18:00	ES	Futures	2868.49	2869.85	2868.22	2869.58	326.0
2018-11-25 18:19:00	ES	Futures	2869.58	2869.85	2869.04	2869.31	104.0
2018-11-25 18:20:00	ES	Futures	2869.58	2869.85	2869.04	2869.04	158.0
2018-11-25 18:21:00	ES	Futures	2869.04	2869.31	2869.04	2869.31	42.0
2018-11-25 18:22:00	ES	Futures	2869.31	2869.58	2869.04	2869.31	113.0
2018-11-25 18:23:00	ES	Futures	2869.31	2869.85	2869.31	2869.58	103.0
2018-11-25 18:24:00	ES	Futures	2869.58	2869.85	2869.31	2869.85	22.0
2018-11-25 18:25:00	ES	Futures	2869.85	2869.85	2869.04	2869.31	261.0
2018-11-25 18:26:00	ES	Futures	2869.31	2869.31	2869.04	2869.31	21.0
2018-11-25 18:27:00	ES	Futures	2869.31	2869.31	2869.04	2869.31	71.0
2018-11-25 18:28:00	ES	Futures	2869.04	2869.58	2869.04	2869.58	29.0
2018-11-25 18:29:00	ES	Futures	2869.58	2869.58	2869.04	2869.04	104.0
2018-11-25 18:30:00	ES	Futures	2869.31	2869.31	2869.04	2869.31	66.0
2018-11-25 18:31:00	ES	Futures	2869.04	2871.21	2869.04	2870.4	469.0
2018-11-25 18:32:00	ES	Futures	2870.4	2870.4	2869.85	2870.13	85.0
2018-11-25 18:33:00	ES	Futures	2869.85	2869.85	2869.31	2869.58	79.0
2018-11-25 18:34:00	ES	Futures	2869.31	2869.85	2869.31	2869.58	43.0
2018-11-25 18:35:00	ES	Futures	2869.85	2869.85	2869.04	2869.04	145.0
2018-11-25 18:36:00	ES	Futures	2869.04	2869.31	2869.04	2869.04	165.0
2018-11-25 18:37:00	ES	Futures	2869.04	2869.31	2869.04	2869.04	23.0
2018-11-25 18:38:00	ES	Futures	2869.31	2869.85	2869.31	2869.58	54.0
2018-11-25 18:39:00	ES	Futures	2869.58	2869.58	2869.58	2869.58	31.0
2018-11-25 18:40:00	ES	Futures	2869.58	2869.58	2869.31	2869.31	21.0
2018-11-25 18:41:00	ES	Futures	2869.58	2869.58	2869.58	2869.58	47.0
2018-11-25 18:42:00	ES	Futures	2869.31	2869.58	2869.04	2869.31	178.0
2018-11-25 18:43:00	ES	Futures	2869.31	2869.31	2869.04	2869.31	55.0
2018-11-25 18:44:00	ES	Futures	2869.04	2869.31	2869.04	2869.31	30.0
2018-11-25 18:45:00	ES	Futures	2869.58	2870.94	2869.31	2870.4	329.0
2018-11-25 18:46:00	ES	Futures	2870.4	2870.94	2870.4	2870.4	157.0
2018-11-25 18:47:00	ES	Futures	2870.67	2870.94	2870.4	2870.94	117.0
2018-11-25 18:48:00	ES	Futures	2870.94	2870.94	2870.13	2870.13	134.0
2018-11-25 18:49:00	ES	Futures	2869.85	2869.85	2869.31	2869.58	95.0

> showing 50 of 9,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time