PREVIEW / futures_1min / 2018-11-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-27.parquet
  size:    681 KB
  rows:    61,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-27 00:00:00	ES	Futures	2903.58	2903.58	2902.76	2903.31	251.0
2018-11-27 00:01:00	ES	Futures	2903.31	2903.58	2902.76	2902.76	123.0
2018-11-27 00:02:00	ES	Futures	2902.76	2903.31	2902.49	2903.04	82.0
2018-11-27 00:03:00	ES	Futures	2902.76	2903.04	2902.76	2903.04	50.0
2018-11-27 00:04:00	ES	Futures	2903.04	2903.58	2902.76	2903.58	79.0
2018-11-27 00:05:00	ES	Futures	2903.31	2903.58	2903.31	2903.31	90.0
2018-11-27 00:06:00	ES	Futures	2903.31	2903.58	2903.31	2903.58	35.0
2018-11-27 00:07:00	ES	Futures	2903.31	2903.58	2903.04	2903.04	66.0
2018-11-27 00:08:00	ES	Futures	2903.04	2903.04	2902.49	2902.76	34.0
2018-11-27 00:09:00	ES	Futures	2902.49	2902.76	2902.49	2902.49	77.0
2018-11-27 00:10:00	ES	Futures	2902.49	2902.76	2902.49	2902.76	66.0
2018-11-27 00:11:00	ES	Futures	2902.49	2902.76	2902.22	2902.49	74.0
2018-11-27 00:12:00	ES	Futures	2902.22	2902.49	2901.68	2901.95	178.0
2018-11-27 00:13:00	ES	Futures	2901.95	2901.95	2901.4	2901.4	68.0
2018-11-27 00:14:00	ES	Futures	2901.68	2901.68	2901.4	2901.68	104.0
2018-11-27 00:15:00	ES	Futures	2901.68	2901.95	2901.68	2901.95	40.0
2018-11-27 00:16:00	ES	Futures	2901.95	2902.49	2901.68	2902.49	80.0
2018-11-27 00:17:00	ES	Futures	2902.22	2902.22	2901.68	2901.95	72.0
2018-11-27 00:18:00	ES	Futures	2901.95	2902.49	2901.95	2901.95	74.0
2018-11-27 00:19:00	ES	Futures	2901.95	2902.22	2901.95	2902.22	49.0
2018-11-27 00:20:00	ES	Futures	2902.22	2902.22	2901.4	2901.4	57.0
2018-11-27 00:21:00	ES	Futures	2901.68	2902.22	2901.4	2902.22	107.0
2018-11-27 00:22:00	ES	Futures	2902.22	2902.49	2901.68	2902.22	68.0
2018-11-27 00:23:00	ES	Futures	2902.22	2902.49	2901.95	2902.49	40.0
2018-11-27 00:24:00	ES	Futures	2902.49	2902.49	2902.22	2902.22	48.0
2018-11-27 00:25:00	ES	Futures	2902.22	2904.4	2902.22	2904.4	361.0
2018-11-27 00:26:00	ES	Futures	2904.12	2904.12	2903.04	2903.31	178.0
2018-11-27 00:27:00	ES	Futures	2903.58	2903.58	2903.04	2903.58	73.0
2018-11-27 00:28:00	ES	Futures	2903.31	2903.85	2903.04	2903.31	103.0
2018-11-27 00:29:00	ES	Futures	2903.31	2903.31	2902.76	2903.04	56.0
2018-11-27 00:30:00	ES	Futures	2902.76	2903.04	2902.22	2902.49	96.0
2018-11-27 00:31:00	ES	Futures	2902.22	2902.49	2901.68	2901.95	165.0
2018-11-27 00:32:00	ES	Futures	2901.95	2902.22	2901.95	2901.95	60.0
2018-11-27 00:33:00	ES	Futures	2901.95	2902.22	2901.95	2901.95	46.0
2018-11-27 00:34:00	ES	Futures	2901.95	2901.95	2901.68	2901.95	69.0
2018-11-27 00:35:00	ES	Futures	2901.68	2901.95	2901.4	2901.4	137.0
2018-11-27 00:36:00	ES	Futures	2901.13	2901.4	2898.41	2899.23	659.0
2018-11-27 00:37:00	ES	Futures	2898.96	2900.04	2898.96	2899.5	171.0
2018-11-27 00:38:00	ES	Futures	2899.5	2900.32	2899.5	2900.04	109.0
2018-11-27 00:39:00	ES	Futures	2900.04	2900.59	2900.04	2900.59	99.0
2018-11-27 00:40:00	ES	Futures	2900.59	2900.59	2900.32	2900.32	47.0
2018-11-27 00:41:00	ES	Futures	2900.32	2900.59	2900.32	2900.32	15.0
2018-11-27 00:42:00	ES	Futures	2900.32	2900.59	2900.04	2900.59	93.0
2018-11-27 00:43:00	ES	Futures	2900.59	2900.59	2900.32	2900.59	46.0
2018-11-27 00:44:00	ES	Futures	2900.59	2901.13	2900.32	2901.13	117.0
2018-11-27 00:45:00	ES	Futures	2901.4	2901.4	2900.59	2900.59	43.0
2018-11-27 00:46:00	ES	Futures	2900.86	2901.13	2900.59	2901.13	27.0
2018-11-27 00:47:00	ES	Futures	2900.86	2900.86	2900.59	2900.59	88.0
2018-11-27 00:48:00	ES	Futures	2900.32	2900.59	2900.32	2900.59	40.0
2018-11-27 00:49:00	ES	Futures	2900.32	2900.32	2899.77	2900.04	103.0

> showing 50 of 61,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time