PREVIEW / futures_1min / 2018-11-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-28.parquet
  size:    731 KB
  rows:    63,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-28 00:00:00	ES	Futures	2922.62	2922.62	2922.35	2922.62	59.0
2018-11-28 00:01:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	75.0
2018-11-28 00:02:00	ES	Futures	2922.89	2923.44	2922.89	2923.16	99.0
2018-11-28 00:03:00	ES	Futures	2923.16	2923.16	2922.89	2923.16	78.0
2018-11-28 00:04:00	ES	Futures	2922.89	2923.16	2922.89	2923.16	99.0
2018-11-28 00:05:00	ES	Futures	2922.89	2922.89	2922.35	2922.62	146.0
2018-11-28 00:06:00	ES	Futures	2922.62	2922.62	2922.08	2922.08	123.0
2018-11-28 00:07:00	ES	Futures	2922.08	2922.62	2922.08	2922.35	64.0
2018-11-28 00:08:00	ES	Futures	2922.08	2922.35	2922.08	2922.35	4.0
2018-11-28 00:09:00	ES	Futures	2922.08	2922.35	2922.08	2922.35	43.0
2018-11-28 00:10:00	ES	Futures	2922.35	2922.89	2922.35	2922.62	54.0
2018-11-28 00:11:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	49.0
2018-11-28 00:12:00	ES	Futures	2922.89	2923.16	2922.89	2922.89	65.0
2018-11-28 00:13:00	ES	Futures	2922.89	2923.16	2922.89	2922.89	67.0
2018-11-28 00:14:00	ES	Futures	2922.89	2923.16	2922.62	2923.16	35.0
2018-11-28 00:15:00	ES	Futures	2922.89	2923.16	2922.62	2922.89	23.0
2018-11-28 00:16:00	ES	Futures	2922.62	2922.62	2922.35	2922.62	47.0
2018-11-28 00:17:00	ES	Futures	2922.62	2922.62	2922.35	2922.35	53.0
2018-11-28 00:18:00	ES	Futures	2922.62	2922.62	2922.35	2922.35	133.0
2018-11-28 00:19:00	ES	Futures	2922.35	2922.35	2922.35	2922.35	44.0
2018-11-28 00:20:00	ES	Futures	2922.08	2922.35	2922.08	2922.35	19.0
2018-11-28 00:21:00	ES	Futures	2922.35	2922.62	2922.35	2922.62	3.0
2018-11-28 00:22:00	ES	Futures	2922.62	2922.62	2922.62	2922.62	2.0
2018-11-28 00:23:00	ES	Futures	2922.62	2922.62	2922.35	2922.35	59.0
2018-11-28 00:24:00	ES	Futures	2922.62	2922.62	2922.35	2922.35	32.0
2018-11-28 00:25:00	ES	Futures	2922.08	2922.08	2922.08	2922.08	33.0
2018-11-28 00:26:00	ES	Futures	2922.08	2922.08	2921.8	2921.8	34.0
2018-11-28 00:27:00	ES	Futures	2921.8	2921.8	2921.53	2921.53	33.0
2018-11-28 00:28:00	ES	Futures	2921.8	2921.8	2921.8	2921.8	20.0
2018-11-28 00:29:00	ES	Futures	2921.8	2922.08	2921.53	2921.53	68.0
2018-11-28 00:30:00	ES	Futures	2921.53	2921.8	2921.26	2921.53	125.0
2018-11-28 00:31:00	ES	Futures	2921.8	2922.35	2921.53	2922.08	47.0
2018-11-28 00:32:00	ES	Futures	2922.08	2922.35	2922.08	2922.35	15.0
2018-11-28 00:33:00	ES	Futures	2922.35	2922.62	2922.35	2922.35	157.0
2018-11-28 00:34:00	ES	Futures	2922.62	2922.62	2922.62	2922.62	33.0
2018-11-28 00:35:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	81.0
2018-11-28 00:36:00	ES	Futures	2922.89	2922.89	2922.62	2922.62	47.0
2018-11-28 00:37:00	ES	Futures	2922.89	2922.89	2922.89	2922.89	30.0
2018-11-28 00:38:00	ES	Futures	2922.89	2922.89	2922.62	2922.89	67.0
2018-11-28 00:39:00	ES	Futures	2922.89	2922.89	2922.62	2922.62	19.0
2018-11-28 00:40:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	69.0
2018-11-28 00:41:00	ES	Futures	2923.16	2923.16	2922.89	2923.16	19.0
2018-11-28 00:42:00	ES	Futures	2923.16	2923.16	2922.89	2922.89	55.0
2018-11-28 00:43:00	ES	Futures	2922.89	2922.89	2922.89	2922.89	13.0
2018-11-28 00:44:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	25.0
2018-11-28 00:45:00	ES	Futures	2922.62	2922.89	2922.62	2922.62	59.0
2018-11-28 00:46:00	ES	Futures	2922.62	2922.89	2922.62	2922.89	21.0
2018-11-28 00:47:00	ES	Futures	2922.89	2922.89	2922.62	2922.89	25.0
2018-11-28 00:48:00	ES	Futures	2922.89	2923.16	2922.89	2923.16	33.0
2018-11-28 00:49:00	ES	Futures	2923.16	2923.16	2922.89	2923.16	38.0

> showing 50 of 63,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time