PREVIEW / futures_1min / 2018-11-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-29.parquet
  size:    688 KB
  rows:    63,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-29 00:00:00	ES	Futures	2979.74	2979.74	2979.2	2979.2	125.0
2018-11-29 00:01:00	ES	Futures	2979.47	2979.74	2979.47	2979.74	28.0
2018-11-29 00:02:00	ES	Futures	2979.74	2979.74	2979.47	2979.74	56.0
2018-11-29 00:03:00	ES	Futures	2979.74	2979.74	2979.2	2979.2	50.0
2018-11-29 00:04:00	ES	Futures	2979.2	2979.2	2979.2	2979.2	2.0
2018-11-29 00:05:00	ES	Futures	2979.47	2979.74	2979.2	2979.47	150.0
2018-11-29 00:06:00	ES	Futures	2979.47	2979.47	2979.47	2979.47	30.0
2018-11-29 00:07:00	ES	Futures	2979.47	2979.74	2979.47	2979.47	28.0
2018-11-29 00:08:00	ES	Futures	2979.47	2979.74	2979.2	2979.2	26.0
2018-11-29 00:09:00	ES	Futures	2979.2	2979.2	2978.65	2978.65	245.0
2018-11-29 00:10:00	ES	Futures	2978.38	2978.65	2978.38	2978.65	130.0
2018-11-29 00:11:00	ES	Futures	2978.38	2978.38	2978.38	2978.38	86.0
2018-11-29 00:12:00	ES	Futures	2978.11	2978.11	2978.11	2978.11	12.0
2018-11-29 00:13:00	ES	Futures	2978.11	2978.11	2977.84	2977.84	179.0
2018-11-29 00:14:00	ES	Futures	2977.84	2978.11	2977.29	2977.56	218.0
2018-11-29 00:15:00	ES	Futures	2977.56	2977.84	2977.29	2977.84	127.0
2018-11-29 00:16:00	ES	Futures	2977.56	2977.84	2977.56	2977.56	76.0
2018-11-29 00:17:00	ES	Futures	2977.56	2977.84	2977.56	2977.56	46.0
2018-11-29 00:18:00	ES	Futures	2977.56	2977.56	2977.29	2977.29	49.0
2018-11-29 00:19:00	ES	Futures	2977.29	2977.29	2977.02	2977.02	132.0
2018-11-29 00:20:00	ES	Futures	2977.02	2977.02	2976.75	2977.02	133.0
2018-11-29 00:21:00	ES	Futures	2976.75	2977.02	2976.75	2977.02	106.0
2018-11-29 00:22:00	ES	Futures	2977.02	2977.29	2977.02	2977.02	27.0
2018-11-29 00:23:00	ES	Futures	2977.02	2977.02	2976.75	2977.02	30.0
2018-11-29 00:24:00	ES	Futures	2977.02	2977.02	2976.48	2976.75	146.0
2018-11-29 00:25:00	ES	Futures	2976.75	2977.02	2976.75	2976.75	92.0
2018-11-29 00:26:00	ES	Futures	2976.75	2976.75	2976.48	2976.48	174.0
2018-11-29 00:27:00	ES	Futures	2976.48	2976.48	2976.2	2976.2	93.0
2018-11-29 00:28:00	ES	Futures	2976.2	2976.48	2975.93	2975.93	99.0
2018-11-29 00:29:00	ES	Futures	2975.93	2976.48	2975.66	2976.2	283.0
2018-11-29 00:30:00	ES	Futures	2976.2	2976.75	2976.2	2976.2	151.0
2018-11-29 00:31:00	ES	Futures	2976.2	2976.48	2975.93	2975.93	144.0
2018-11-29 00:32:00	ES	Futures	2976.2	2976.48	2975.93	2975.93	135.0
2018-11-29 00:33:00	ES	Futures	2975.93	2976.2	2975.93	2976.2	54.0
2018-11-29 00:34:00	ES	Futures	2976.2	2976.75	2975.93	2976.48	250.0
2018-11-29 00:35:00	ES	Futures	2976.48	2976.75	2976.2	2976.48	110.0
2018-11-29 00:36:00	ES	Futures	2976.48	2976.48	2976.2	2976.48	116.0
2018-11-29 00:37:00	ES	Futures	2976.48	2976.75	2976.48	2976.75	66.0
2018-11-29 00:38:00	ES	Futures	2976.75	2976.75	2976.48	2976.48	116.0
2018-11-29 00:39:00	ES	Futures	2976.48	2976.48	2976.2	2976.48	80.0
2018-11-29 00:40:00	ES	Futures	2976.48	2976.48	2976.2	2976.48	78.0
2018-11-29 00:41:00	ES	Futures	2976.48	2976.75	2976.48	2976.75	21.0
2018-11-29 00:42:00	ES	Futures	2976.75	2976.75	2976.2	2976.75	184.0
2018-11-29 00:43:00	ES	Futures	2976.75	2976.75	2976.2	2976.75	50.0
2018-11-29 00:44:00	ES	Futures	2976.48	2976.75	2976.2	2976.48	32.0
2018-11-29 00:45:00	ES	Futures	2976.2	2976.48	2976.2	2976.48	15.0
2018-11-29 00:46:00	ES	Futures	2976.48	2976.48	2976.2	2976.48	37.0
2018-11-29 00:47:00	ES	Futures	2976.2	2976.48	2975.93	2975.93	128.0
2018-11-29 00:48:00	ES	Futures	2975.93	2976.75	2975.93	2976.2	470.0
2018-11-29 00:49:00	ES	Futures	2976.2	2976.48	2975.93	2975.93	291.0

> showing 50 of 63,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time