PREVIEW / futures_1min / 2018-11-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-11-30.parquet
  size:    599 KB
  rows:    52,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-30 00:00:00	ES	Futures	2983.28	2983.28	2983.0	2983.0	50.0
2018-11-30 00:01:00	ES	Futures	2983.28	2983.55	2983.28	2983.28	35.0
2018-11-30 00:02:00	ES	Futures	2983.28	2983.28	2983.28	2983.28	31.0
2018-11-30 00:03:00	ES	Futures	2983.28	2983.55	2983.28	2983.55	150.0
2018-11-30 00:04:00	ES	Futures	2983.55	2983.55	2983.28	2983.28	90.0
2018-11-30 00:05:00	ES	Futures	2983.55	2983.55	2983.0	2983.28	30.0
2018-11-30 00:06:00	ES	Futures	2983.28	2983.55	2983.28	2983.55	47.0
2018-11-30 00:07:00	ES	Futures	2983.28	2983.55	2982.73	2983.0	56.0
2018-11-30 00:08:00	ES	Futures	2982.73	2983.0	2982.73	2983.0	60.0
2018-11-30 00:09:00	ES	Futures	2983.0	2983.0	2982.46	2982.46	102.0
2018-11-30 00:10:00	ES	Futures	2982.73	2982.73	2982.19	2982.19	110.0
2018-11-30 00:11:00	ES	Futures	2982.19	2982.19	2980.83	2981.1	487.0
2018-11-30 00:12:00	ES	Futures	2981.1	2981.37	2980.83	2980.83	91.0
2018-11-30 00:13:00	ES	Futures	2980.83	2981.1	2980.56	2980.56	80.0
2018-11-30 00:14:00	ES	Futures	2980.83	2981.1	2980.56	2980.56	133.0
2018-11-30 00:15:00	ES	Futures	2980.56	2981.37	2980.56	2981.1	84.0
2018-11-30 00:16:00	ES	Futures	2981.1	2981.37	2981.1	2981.1	52.0
2018-11-30 00:17:00	ES	Futures	2981.1	2981.64	2981.1	2981.37	60.0
2018-11-30 00:18:00	ES	Futures	2981.37	2981.37	2981.1	2981.37	68.0
2018-11-30 00:19:00	ES	Futures	2981.37	2981.92	2981.37	2981.64	64.0
2018-11-30 00:20:00	ES	Futures	2981.92	2981.92	2981.64	2981.64	60.0
2018-11-30 00:21:00	ES	Futures	2981.92	2981.92	2981.64	2981.64	55.0
2018-11-30 00:22:00	ES	Futures	2981.64	2982.19	2981.37	2981.92	95.0
2018-11-30 00:23:00	ES	Futures	2981.92	2981.92	2981.64	2981.64	71.0
2018-11-30 00:24:00	ES	Futures	2981.92	2982.19	2981.92	2981.92	89.0
2018-11-30 00:25:00	ES	Futures	2981.92	2982.46	2981.92	2981.92	209.0
2018-11-30 00:26:00	ES	Futures	2981.92	2981.92	2981.37	2981.64	63.0
2018-11-30 00:27:00	ES	Futures	2981.64	2981.64	2981.37	2981.37	109.0
2018-11-30 00:28:00	ES	Futures	2981.37	2981.37	2981.1	2981.37	59.0
2018-11-30 00:29:00	ES	Futures	2981.1	2981.1	2980.28	2980.28	188.0
2018-11-30 00:30:00	ES	Futures	2980.28	2981.1	2980.28	2980.83	92.0
2018-11-30 00:31:00	ES	Futures	2981.1	2981.37	2981.1	2981.1	41.0
2018-11-30 00:32:00	ES	Futures	2981.1	2981.1	2980.56	2980.83	93.0
2018-11-30 00:33:00	ES	Futures	2980.83	2981.37	2980.83	2981.1	99.0
2018-11-30 00:34:00	ES	Futures	2981.1	2981.37	2981.1	2981.37	33.0
2018-11-30 00:35:00	ES	Futures	2981.37	2981.64	2981.37	2981.37	59.0
2018-11-30 00:36:00	ES	Futures	2981.64	2981.64	2981.37	2981.37	55.0
2018-11-30 00:37:00	ES	Futures	2981.37	2981.64	2981.37	2981.64	26.0
2018-11-30 00:38:00	ES	Futures	2981.37	2981.64	2981.1	2981.1	87.0
2018-11-30 00:39:00	ES	Futures	2981.1	2981.37	2980.83	2980.83	26.0
2018-11-30 00:40:00	ES	Futures	2980.83	2981.1	2980.83	2980.83	117.0
2018-11-30 00:41:00	ES	Futures	2980.83	2981.1	2980.83	2980.83	17.0
2018-11-30 00:42:00	ES	Futures	2981.1	2981.1	2980.83	2980.83	52.0
2018-11-30 00:43:00	ES	Futures	2980.56	2980.56	2980.28	2980.56	96.0
2018-11-30 00:44:00	ES	Futures	2980.28	2980.28	2980.01	2980.28	296.0
2018-11-30 00:45:00	ES	Futures	2980.28	2980.56	2980.28	2980.56	94.0
2018-11-30 00:46:00	ES	Futures	2980.56	2980.83	2980.28	2980.56	56.0
2018-11-30 00:47:00	ES	Futures	2980.56	2980.83	2980.56	2980.83	60.0
2018-11-30 00:48:00	ES	Futures	2980.83	2980.83	2980.56	2980.83	22.0
2018-11-30 00:49:00	ES	Futures	2980.83	2980.83	2980.56	2980.83	73.0

> showing 50 of 52,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time