PREVIEW / futures_1min / 2018-12-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-02.parquet
  size:    144 KB
  rows:    11,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-02 18:00:00	ES	Futures	3039.31	3046.38	3038.76	3044.2	12580.0
2018-12-02 18:01:00	ES	Futures	3044.48	3051.55	3044.48	3049.64	5328.0
2018-12-02 18:02:00	ES	Futures	3049.64	3049.64	3045.56	3046.38	3791.0
2018-12-02 18:03:00	ES	Futures	3046.38	3049.64	3045.84	3049.1	1288.0
2018-12-02 18:04:00	ES	Futures	3049.1	3049.64	3046.38	3046.92	1363.0
2018-12-02 18:05:00	ES	Futures	3046.65	3046.92	3046.38	3046.92	411.0
2018-12-02 18:06:00	ES	Futures	3046.65	3048.83	3046.65	3047.74	1228.0
2018-12-02 18:07:00	ES	Futures	3048.01	3048.28	3046.65	3046.92	495.0
2018-12-02 18:08:00	ES	Futures	3047.2	3048.28	3047.2	3048.01	368.0
2018-12-02 18:09:00	ES	Futures	3048.01	3048.56	3047.47	3048.28	457.0
2018-12-02 18:10:00	ES	Futures	3048.28	3054.0	3048.28	3052.64	1921.0
2018-12-02 18:11:00	ES	Futures	3052.64	3053.18	3051.0	3052.09	1084.0
2018-12-02 18:12:00	ES	Futures	3051.82	3054.81	3051.82	3052.64	1135.0
2018-12-02 18:13:00	ES	Futures	3052.36	3054.0	3052.36	3052.36	544.0
2018-12-02 18:14:00	ES	Futures	3052.36	3054.81	3052.09	3054.27	756.0
2018-12-02 18:15:00	ES	Futures	3054.0	3055.08	3054.0	3054.81	838.0
2018-12-02 18:16:00	ES	Futures	3054.81	3056.17	3054.54	3055.36	1351.0
2018-12-02 18:17:00	ES	Futures	3055.36	3055.63	3054.27	3055.63	673.0
2018-12-02 18:18:00	ES	Futures	3055.36	3056.44	3055.08	3055.9	1097.0
2018-12-02 18:19:00	ES	Futures	3056.17	3056.99	3055.36	3055.36	1373.0
2018-12-02 18:20:00	ES	Futures	3055.36	3056.44	3054.81	3055.08	535.0
2018-12-02 18:21:00	ES	Futures	3054.81	3055.08	3053.18	3054.0	1053.0
2018-12-02 18:22:00	ES	Futures	3054.0	3054.81	3053.72	3054.0	846.0
2018-12-02 18:23:00	ES	Futures	3053.72	3054.54	3053.18	3053.45	506.0
2018-12-02 18:24:00	ES	Futures	3053.45	3054.54	3053.18	3053.72	412.0
2018-12-02 18:25:00	ES	Futures	3053.72	3053.72	3052.64	3052.64	694.0
2018-12-02 18:26:00	ES	Futures	3052.64	3053.45	3052.09	3053.45	749.0
2018-12-02 18:27:00	ES	Futures	3053.18	3054.0	3053.18	3053.72	395.0
2018-12-02 18:28:00	ES	Futures	3053.45	3055.63	3053.45	3054.54	493.0
2018-12-02 18:29:00	ES	Futures	3054.54	3054.54	3052.36	3052.36	541.0
2018-12-02 18:30:00	ES	Futures	3052.36	3052.64	3051.28	3051.55	847.0
2018-12-02 18:31:00	ES	Futures	3051.55	3052.64	3051.0	3052.64	509.0
2018-12-02 18:32:00	ES	Futures	3052.64	3052.64	3051.55	3052.09	373.0
2018-12-02 18:33:00	ES	Futures	3052.09	3052.36	3051.55	3051.82	445.0
2018-12-02 18:34:00	ES	Futures	3051.55	3051.55	3050.46	3051.28	557.0
2018-12-02 18:35:00	ES	Futures	3051.55	3051.55	3051.0	3051.0	187.0
2018-12-02 18:36:00	ES	Futures	3050.73	3051.0	3050.46	3051.0	178.0
2018-12-02 18:37:00	ES	Futures	3050.73	3050.73	3049.92	3050.46	329.0
2018-12-02 18:38:00	ES	Futures	3050.46	3050.73	3049.92	3050.73	239.0
2018-12-02 18:39:00	ES	Futures	3050.73	3051.55	3050.46	3051.0	341.0
2018-12-02 18:40:00	ES	Futures	3050.73	3051.0	3049.92	3050.46	320.0
2018-12-02 18:41:00	ES	Futures	3050.46	3050.46	3049.92	3049.92	90.0
2018-12-02 18:42:00	ES	Futures	3049.92	3050.19	3049.64	3049.64	146.0
2018-12-02 18:43:00	ES	Futures	3049.64	3050.19	3049.37	3049.64	362.0
2018-12-02 18:44:00	ES	Futures	3049.64	3050.19	3049.64	3049.92	149.0
2018-12-02 18:45:00	ES	Futures	3049.92	3050.19	3049.37	3050.19	224.0
2018-12-02 18:46:00	ES	Futures	3049.92	3049.92	3048.56	3048.83	373.0
2018-12-02 18:47:00	ES	Futures	3049.1	3049.37	3048.56	3049.37	410.0
2018-12-02 18:48:00	ES	Futures	3049.37	3049.64	3049.1	3049.1	186.0
2018-12-02 18:49:00	ES	Futures	3049.1	3049.1	3048.56	3049.1	163.0

> showing 50 of 11,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time