PREVIEW / futures_1min / 2018-12-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-03.parquet
  size:    741 KB
  rows:    65,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-03 00:00:00	ES	Futures	3053.18	3053.18	3051.82	3052.64	312.0
2018-12-03 00:01:00	ES	Futures	3052.64	3052.91	3052.36	3052.64	50.0
2018-12-03 00:02:00	ES	Futures	3052.64	3052.64	3051.82	3052.64	276.0
2018-12-03 00:03:00	ES	Futures	3052.64	3052.64	3051.82	3052.09	174.0
2018-12-03 00:04:00	ES	Futures	3052.09	3052.64	3052.09	3052.64	98.0
2018-12-03 00:05:00	ES	Futures	3052.91	3053.45	3052.64	3053.18	191.0
2018-12-03 00:06:00	ES	Futures	3053.18	3053.45	3052.91	3053.18	117.0
2018-12-03 00:07:00	ES	Futures	3052.91	3053.18	3052.91	3052.91	41.0
2018-12-03 00:08:00	ES	Futures	3053.18	3053.45	3052.91	3053.18	65.0
2018-12-03 00:09:00	ES	Futures	3053.18	3053.45	3052.91	3053.18	77.0
2018-12-03 00:10:00	ES	Futures	3052.91	3052.91	3052.36	3052.64	86.0
2018-12-03 00:11:00	ES	Futures	3052.36	3052.91	3052.36	3052.64	106.0
2018-12-03 00:12:00	ES	Futures	3052.64	3052.64	3052.36	3052.36	47.0
2018-12-03 00:13:00	ES	Futures	3052.36	3052.36	3052.09	3052.36	64.0
2018-12-03 00:14:00	ES	Futures	3052.09	3052.36	3052.09	3052.36	80.0
2018-12-03 00:15:00	ES	Futures	3052.36	3052.64	3052.36	3052.36	78.0
2018-12-03 00:16:00	ES	Futures	3052.36	3052.36	3052.09	3052.09	55.0
2018-12-03 00:17:00	ES	Futures	3052.09	3052.09	3051.82	3051.82	236.0
2018-12-03 00:18:00	ES	Futures	3051.82	3052.09	3051.82	3052.09	197.0
2018-12-03 00:19:00	ES	Futures	3051.82	3052.36	3051.82	3052.09	68.0
2018-12-03 00:20:00	ES	Futures	3052.09	3052.09	3051.28	3051.82	154.0
2018-12-03 00:21:00	ES	Futures	3051.55	3052.36	3051.55	3052.09	134.0
2018-12-03 00:22:00	ES	Futures	3052.09	3052.64	3052.09	3052.36	108.0
2018-12-03 00:23:00	ES	Futures	3052.64	3052.64	3052.09	3052.09	52.0
2018-12-03 00:24:00	ES	Futures	3051.82	3052.09	3051.82	3052.09	53.0
2018-12-03 00:25:00	ES	Futures	3052.09	3052.09	3051.82	3052.09	25.0
2018-12-03 00:26:00	ES	Futures	3051.82	3051.82	3051.28	3051.82	98.0
2018-12-03 00:27:00	ES	Futures	3051.82	3051.82	3051.0	3051.55	323.0
2018-12-03 00:28:00	ES	Futures	3051.55	3052.36	3051.55	3052.36	127.0
2018-12-03 00:29:00	ES	Futures	3052.09	3053.45	3052.09	3052.91	528.0
2018-12-03 00:30:00	ES	Futures	3052.64	3052.91	3052.64	3052.91	74.0
2018-12-03 00:31:00	ES	Futures	3052.91	3053.72	3052.91	3053.45	183.0
2018-12-03 00:32:00	ES	Futures	3053.18	3053.45	3052.64	3052.91	203.0
2018-12-03 00:33:00	ES	Futures	3052.91	3053.18	3052.64	3053.18	115.0
2018-12-03 00:34:00	ES	Futures	3053.18	3053.45	3052.91	3053.45	153.0
2018-12-03 00:35:00	ES	Futures	3053.18	3053.45	3052.91	3052.91	26.0
2018-12-03 00:36:00	ES	Futures	3053.18	3053.18	3052.91	3053.18	151.0
2018-12-03 00:37:00	ES	Futures	3053.45	3053.45	3052.64	3052.64	111.0
2018-12-03 00:38:00	ES	Futures	3052.64	3052.91	3052.36	3052.64	66.0
2018-12-03 00:39:00	ES	Futures	3052.91	3053.45	3052.64	3053.45	64.0
2018-12-03 00:40:00	ES	Futures	3053.45	3053.45	3052.91	3052.91	90.0
2018-12-03 00:41:00	ES	Futures	3053.18	3053.18	3052.91	3052.91	49.0
2018-12-03 00:42:00	ES	Futures	3052.91	3053.18	3052.91	3052.91	38.0
2018-12-03 00:43:00	ES	Futures	3052.91	3053.18	3052.91	3052.91	52.0
2018-12-03 00:44:00	ES	Futures	3052.91	3053.18	3052.64	3052.64	55.0
2018-12-03 00:45:00	ES	Futures	3052.91	3053.45	3052.91	3053.45	61.0
2018-12-03 00:46:00	ES	Futures	3053.45	3053.45	3053.18	3053.45	109.0
2018-12-03 00:47:00	ES	Futures	3053.18	3053.18	3052.91	3052.91	157.0
2018-12-03 00:48:00	ES	Futures	3052.64	3053.18	3052.64	3052.91	96.0
2018-12-03 00:49:00	ES	Futures	3053.18	3053.18	3052.91	3053.18	42.0

> showing 50 of 65,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time