PREVIEW / futures_1min / 2018-12-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-04.parquet
  size:    790 KB
  rows:    63,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-04 00:00:00	ES	Futures	3020.81	3020.81	3018.64	3018.91	293.0
2018-12-04 00:01:00	ES	Futures	3018.91	3020.27	3018.64	3019.72	169.0
2018-12-04 00:02:00	ES	Futures	3019.72	3019.72	3019.18	3019.72	76.0
2018-12-04 00:03:00	ES	Futures	3019.45	3019.45	3018.64	3018.64	94.0
2018-12-04 00:04:00	ES	Futures	3018.64	3019.18	3018.64	3018.91	63.0
2018-12-04 00:05:00	ES	Futures	3019.18	3019.18	3018.36	3018.64	116.0
2018-12-04 00:06:00	ES	Futures	3018.91	3018.91	3018.09	3018.36	124.0
2018-12-04 00:07:00	ES	Futures	3018.36	3019.45	3018.09	3019.45	148.0
2018-12-04 00:08:00	ES	Futures	3019.18	3019.72	3019.18	3019.45	71.0
2018-12-04 00:09:00	ES	Futures	3019.45	3020.0	3019.45	3020.0	51.0
2018-12-04 00:10:00	ES	Futures	3020.0	3020.54	3019.72	3020.27	255.0
2018-12-04 00:11:00	ES	Futures	3020.27	3020.54	3020.27	3020.54	72.0
2018-12-04 00:12:00	ES	Futures	3020.54	3020.54	3020.27	3020.54	96.0
2018-12-04 00:13:00	ES	Futures	3020.27	3020.54	3019.72	3020.0	75.0
2018-12-04 00:14:00	ES	Futures	3020.0	3020.0	3019.72	3019.72	29.0
2018-12-04 00:15:00	ES	Futures	3020.0	3020.0	3018.64	3018.64	216.0
2018-12-04 00:16:00	ES	Futures	3018.64	3018.91	3015.37	3015.37	1369.0
2018-12-04 00:17:00	ES	Futures	3015.64	3016.46	3014.83	3015.64	996.0
2018-12-04 00:18:00	ES	Futures	3015.64	3016.46	3015.64	3015.92	246.0
2018-12-04 00:19:00	ES	Futures	3015.92	3015.92	3015.1	3015.1	177.0
2018-12-04 00:20:00	ES	Futures	3015.1	3015.64	3015.1	3015.37	131.0
2018-12-04 00:21:00	ES	Futures	3015.37	3016.19	3015.37	3015.64	73.0
2018-12-04 00:22:00	ES	Futures	3015.92	3016.19	3015.37	3015.37	129.0
2018-12-04 00:23:00	ES	Futures	3015.37	3016.19	3015.37	3015.92	69.0
2018-12-04 00:24:00	ES	Futures	3015.92	3016.46	3015.37	3016.46	157.0
2018-12-04 00:25:00	ES	Futures	3016.46	3016.46	3015.64	3016.19	195.0
2018-12-04 00:26:00	ES	Futures	3016.19	3016.46	3016.19	3016.46	106.0
2018-12-04 00:27:00	ES	Futures	3016.19	3016.19	3015.1	3015.1	320.0
2018-12-04 00:28:00	ES	Futures	3015.1	3015.1	3012.92	3013.74	883.0
2018-12-04 00:29:00	ES	Futures	3013.74	3015.1	3013.74	3014.56	264.0
2018-12-04 00:30:00	ES	Futures	3014.28	3014.56	3014.01	3014.01	203.0
2018-12-04 00:31:00	ES	Futures	3014.01	3014.28	3012.38	3013.47	640.0
2018-12-04 00:32:00	ES	Futures	3013.47	3013.74	3013.2	3013.2	86.0
2018-12-04 00:33:00	ES	Futures	3013.2	3013.74	3013.2	3013.47	95.0
2018-12-04 00:34:00	ES	Futures	3013.47	3013.74	3013.2	3013.47	147.0
2018-12-04 00:35:00	ES	Futures	3013.47	3014.56	3013.47	3014.28	315.0
2018-12-04 00:36:00	ES	Futures	3014.28	3014.56	3014.01	3014.56	112.0
2018-12-04 00:37:00	ES	Futures	3014.28	3014.56	3013.47	3013.47	151.0
2018-12-04 00:38:00	ES	Futures	3013.47	3013.74	3012.92	3013.2	184.0
2018-12-04 00:39:00	ES	Futures	3012.92	3013.2	3012.38	3012.92	369.0
2018-12-04 00:40:00	ES	Futures	3012.92	3013.47	3012.92	3013.47	114.0
2018-12-04 00:41:00	ES	Futures	3013.2	3013.47	3013.2	3013.47	78.0
2018-12-04 00:42:00	ES	Futures	3013.47	3013.74	3012.11	3012.65	347.0
2018-12-04 00:43:00	ES	Futures	3012.65	3013.74	3012.38	3013.47	223.0
2018-12-04 00:44:00	ES	Futures	3013.47	3013.47	3012.65	3013.2	279.0
2018-12-04 00:45:00	ES	Futures	3013.2	3013.47	3012.92	3013.47	243.0
2018-12-04 00:46:00	ES	Futures	3013.2	3013.74	3012.92	3013.74	157.0
2018-12-04 00:47:00	ES	Futures	3013.47	3013.47	3012.92	3013.2	167.0
2018-12-04 00:48:00	ES	Futures	3013.2	3013.47	3012.65	3012.65	237.0
2018-12-04 00:49:00	ES	Futures	3012.38	3012.65	3011.84	3012.38	352.0

> showing 50 of 63,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time