PREVIEW / futures_1min / 2018-12-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-05.parquet
  size:    593 KB
  rows:    52,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-05 00:00:00	ES	Futures	2951.18	2951.18	2950.09	2950.36	176.0
2018-12-05 00:01:00	ES	Futures	2950.36	2950.36	2949.28	2949.55	237.0
2018-12-05 00:02:00	ES	Futures	2949.82	2950.36	2949.55	2950.09	68.0
2018-12-05 00:03:00	ES	Futures	2950.09	2950.64	2950.09	2950.36	43.0
2018-12-05 00:04:00	ES	Futures	2950.09	2950.09	2949.82	2949.82	62.0
2018-12-05 00:05:00	ES	Futures	2949.82	2950.91	2949.82	2950.36	158.0
2018-12-05 00:06:00	ES	Futures	2950.64	2951.72	2950.64	2950.91	181.0
2018-12-05 00:07:00	ES	Futures	2950.91	2951.72	2950.91	2951.18	136.0
2018-12-05 00:08:00	ES	Futures	2950.91	2950.91	2950.36	2950.36	88.0
2018-12-05 00:09:00	ES	Futures	2950.36	2950.91	2950.36	2950.64	42.0
2018-12-05 00:10:00	ES	Futures	2950.36	2950.36	2950.09	2950.09	36.0
2018-12-05 00:11:00	ES	Futures	2950.09	2950.09	2949.55	2949.82	71.0
2018-12-05 00:12:00	ES	Futures	2949.82	2949.82	2947.64	2948.19	467.0
2018-12-05 00:13:00	ES	Futures	2948.46	2949.0	2948.46	2949.0	58.0
2018-12-05 00:14:00	ES	Futures	2949.28	2949.82	2949.28	2949.28	54.0
2018-12-05 00:15:00	ES	Futures	2949.28	2949.28	2949.0	2949.28	19.0
2018-12-05 00:16:00	ES	Futures	2949.0	2949.28	2948.73	2948.73	23.0
2018-12-05 00:17:00	ES	Futures	2948.73	2949.0	2948.73	2949.0	29.0
2018-12-05 00:18:00	ES	Futures	2949.0	2949.55	2948.73	2949.0	77.0
2018-12-05 00:19:00	ES	Futures	2949.0	2949.0	2948.46	2948.46	14.0
2018-12-05 00:20:00	ES	Futures	2948.46	2952.54	2948.19	2952.54	598.0
2018-12-05 00:21:00	ES	Futures	2952.54	2952.54	2950.91	2951.18	352.0
2018-12-05 00:22:00	ES	Futures	2951.18	2951.45	2950.64	2950.91	115.0
2018-12-05 00:23:00	ES	Futures	2950.91	2951.45	2950.91	2951.45	25.0
2018-12-05 00:24:00	ES	Futures	2951.18	2951.45	2951.18	2951.18	140.0
2018-12-05 00:25:00	ES	Futures	2950.91	2950.91	2949.55	2950.36	168.0
2018-12-05 00:26:00	ES	Futures	2950.36	2950.91	2950.36	2950.36	53.0
2018-12-05 00:27:00	ES	Futures	2950.36	2950.91	2950.36	2950.64	48.0
2018-12-05 00:28:00	ES	Futures	2950.64	2950.64	2950.36	2950.36	58.0
2018-12-05 00:29:00	ES	Futures	2950.64	2950.91	2950.09	2950.36	56.0
2018-12-05 00:30:00	ES	Futures	2950.09	2950.09	2949.28	2949.55	92.0
2018-12-05 00:31:00	ES	Futures	2949.82	2950.36	2949.82	2950.09	176.0
2018-12-05 00:32:00	ES	Futures	2949.82	2950.09	2949.55	2950.09	54.0
2018-12-05 00:33:00	ES	Futures	2950.36	2950.64	2949.55	2950.09	92.0
2018-12-05 00:34:00	ES	Futures	2949.82	2949.82	2949.28	2949.28	49.0
2018-12-05 00:35:00	ES	Futures	2949.55	2949.82	2949.55	2949.55	38.0
2018-12-05 00:36:00	ES	Futures	2949.28	2949.55	2949.0	2949.55	49.0
2018-12-05 00:37:00	ES	Futures	2949.28	2949.55	2949.28	2949.55	79.0
2018-12-05 00:38:00	ES	Futures	2949.55	2949.55	2948.46	2949.0	245.0
2018-12-05 00:39:00	ES	Futures	2949.28	2950.09	2949.0	2949.0	120.0
2018-12-05 00:40:00	ES	Futures	2949.0	2949.0	2948.19	2948.19	69.0
2018-12-05 00:41:00	ES	Futures	2948.19	2949.0	2948.19	2949.0	87.0
2018-12-05 00:42:00	ES	Futures	2949.28	2949.28	2948.73	2949.0	30.0
2018-12-05 00:43:00	ES	Futures	2949.0	2949.28	2948.46	2949.28	118.0
2018-12-05 00:44:00	ES	Futures	2949.28	2949.28	2949.0	2949.28	29.0
2018-12-05 00:45:00	ES	Futures	2949.28	2949.55	2949.28	2949.28	16.0
2018-12-05 00:46:00	ES	Futures	2949.28	2950.09	2949.28	2949.82	73.0
2018-12-05 00:47:00	ES	Futures	2949.82	2950.09	2949.82	2949.82	61.0
2018-12-05 00:48:00	ES	Futures	2949.55	2949.82	2949.55	2949.82	49.0
2018-12-05 00:49:00	ES	Futures	2949.82	2949.82	2949.82	2949.82	18.0

> showing 50 of 52,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time