PREVIEW / futures_1min / 2018-12-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-06.parquet
  size:    804 KB
  rows:    64,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-06 00:00:00	ES	Futures	2903.04	2903.04	2902.49	2902.76	282.0
2018-12-06 00:01:00	ES	Futures	2902.76	2903.58	2902.22	2903.04	310.0
2018-12-06 00:02:00	ES	Futures	2903.31	2903.31	2902.49	2902.76	116.0
2018-12-06 00:03:00	ES	Futures	2902.76	2903.04	2902.49	2903.04	82.0
2018-12-06 00:04:00	ES	Futures	2903.04	2904.12	2903.04	2903.58	210.0
2018-12-06 00:05:00	ES	Futures	2903.58	2903.85	2903.04	2903.04	67.0
2018-12-06 00:06:00	ES	Futures	2903.31	2903.31	2902.76	2902.76	65.0
2018-12-06 00:07:00	ES	Futures	2902.76	2903.58	2902.76	2903.31	114.0
2018-12-06 00:08:00	ES	Futures	2903.31	2904.67	2903.31	2903.85	199.0
2018-12-06 00:09:00	ES	Futures	2903.85	2904.4	2903.58	2903.85	130.0
2018-12-06 00:10:00	ES	Futures	2904.12	2904.67	2903.58	2904.12	162.0
2018-12-06 00:11:00	ES	Futures	2904.4	2906.3	2904.4	2905.76	444.0
2018-12-06 00:12:00	ES	Futures	2905.76	2906.57	2905.48	2906.3	280.0
2018-12-06 00:13:00	ES	Futures	2906.03	2906.03	2903.85	2904.12	455.0
2018-12-06 00:14:00	ES	Futures	2904.4	2904.4	2903.85	2904.12	67.0
2018-12-06 00:15:00	ES	Futures	2903.85	2904.4	2903.85	2903.85	145.0
2018-12-06 00:16:00	ES	Futures	2903.85	2904.12	2903.31	2903.58	101.0
2018-12-06 00:17:00	ES	Futures	2903.58	2903.58	2903.04	2903.31	125.0
2018-12-06 00:18:00	ES	Futures	2903.31	2903.31	2902.49	2903.04	104.0
2018-12-06 00:19:00	ES	Futures	2902.76	2903.04	2902.76	2903.04	83.0
2018-12-06 00:20:00	ES	Futures	2903.04	2903.31	2902.76	2903.04	67.0
2018-12-06 00:21:00	ES	Futures	2903.31	2904.12	2903.04	2904.12	133.0
2018-12-06 00:22:00	ES	Futures	2903.85	2903.85	2903.31	2903.31	82.0
2018-12-06 00:23:00	ES	Futures	2903.04	2903.85	2903.04	2903.85	31.0
2018-12-06 00:24:00	ES	Futures	2903.85	2903.85	2903.04	2903.04	60.0
2018-12-06 00:25:00	ES	Futures	2902.76	2903.04	2902.49	2902.76	104.0
2018-12-06 00:26:00	ES	Futures	2902.76	2903.58	2902.76	2903.31	96.0
2018-12-06 00:27:00	ES	Futures	2903.31	2904.12	2903.04	2904.12	52.0
2018-12-06 00:28:00	ES	Futures	2904.12	2904.94	2903.85	2903.85	285.0
2018-12-06 00:29:00	ES	Futures	2903.58	2903.58	2901.68	2902.22	460.0
2018-12-06 00:30:00	ES	Futures	2902.22	2902.49	2901.95	2902.49	111.0
2018-12-06 00:31:00	ES	Futures	2902.49	2902.76	2902.22	2902.76	69.0
2018-12-06 00:32:00	ES	Futures	2902.76	2903.04	2901.4	2901.4	209.0
2018-12-06 00:33:00	ES	Futures	2901.4	2901.68	2901.13	2901.68	99.0
2018-12-06 00:34:00	ES	Futures	2901.4	2901.68	2901.4	2901.68	51.0
2018-12-06 00:35:00	ES	Futures	2901.68	2902.22	2901.4	2902.22	182.0
2018-12-06 00:36:00	ES	Futures	2902.22	2902.22	2900.04	2900.86	292.0
2018-12-06 00:37:00	ES	Futures	2901.13	2902.49	2901.13	2902.49	176.0
2018-12-06 00:38:00	ES	Futures	2902.49	2902.76	2901.68	2902.22	158.0
2018-12-06 00:39:00	ES	Futures	2902.22	2902.22	2900.86	2901.13	156.0
2018-12-06 00:40:00	ES	Futures	2900.86	2902.76	2900.86	2902.22	246.0
2018-12-06 00:41:00	ES	Futures	2902.22	2903.31	2902.22	2903.04	173.0
2018-12-06 00:42:00	ES	Futures	2903.04	2903.31	2902.76	2903.04	56.0
2018-12-06 00:43:00	ES	Futures	2903.04	2904.4	2903.04	2904.4	120.0
2018-12-06 00:44:00	ES	Futures	2904.12	2906.03	2903.85	2904.12	486.0
2018-12-06 00:45:00	ES	Futures	2904.4	2904.4	2901.13	2902.49	563.0
2018-12-06 00:46:00	ES	Futures	2902.49	2902.49	2901.68	2902.49	119.0
2018-12-06 00:47:00	ES	Futures	2902.49	2902.49	2901.68	2901.95	37.0
2018-12-06 00:48:00	ES	Futures	2901.95	2903.58	2901.95	2903.58	220.0
2018-12-06 00:49:00	ES	Futures	2903.31	2903.58	2903.04	2903.04	76.0

> showing 50 of 64,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time