PREVIEW / futures_1min / 2018-12-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-07.parquet
  size:    672 KB
  rows:    52,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 00:00:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	87.0
2018-12-07 00:01:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	34.0
2018-12-07 00:02:00	ES	Futures	2925.07	2925.34	2925.07	2925.34	63.0
2018-12-07 00:03:00	ES	Futures	2925.07	2925.61	2925.07	2925.07	121.0
2018-12-07 00:04:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	34.0
2018-12-07 00:05:00	ES	Futures	2925.07	2925.34	2925.07	2925.07	57.0
2018-12-07 00:06:00	ES	Futures	2925.07	2925.34	2924.52	2924.8	98.0
2018-12-07 00:07:00	ES	Futures	2924.52	2924.8	2924.52	2924.8	45.0
2018-12-07 00:08:00	ES	Futures	2924.8	2924.8	2924.8	2924.8	30.0
2018-12-07 00:09:00	ES	Futures	2924.8	2925.07	2924.8	2925.07	27.0
2018-12-07 00:10:00	ES	Futures	2925.07	2925.34	2925.07	2925.34	34.0
2018-12-07 00:11:00	ES	Futures	2925.34	2925.34	2924.8	2924.8	60.0
2018-12-07 00:12:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	28.0
2018-12-07 00:13:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	41.0
2018-12-07 00:14:00	ES	Futures	2925.07	2925.07	2924.8	2925.07	24.0
2018-12-07 00:15:00	ES	Futures	2924.8	2925.07	2924.8	2924.8	92.0
2018-12-07 00:16:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	14.0
2018-12-07 00:17:00	ES	Futures	2925.07	2925.07	2924.52	2924.8	64.0
2018-12-07 00:18:00	ES	Futures	2925.07	2925.07	2925.07	2925.07	20.0
2018-12-07 00:19:00	ES	Futures	2925.07	2925.07	2924.8	2925.07	40.0
2018-12-07 00:20:00	ES	Futures	2925.07	2925.61	2925.07	2925.07	31.0
2018-12-07 00:21:00	ES	Futures	2925.07	2925.34	2924.8	2925.07	79.0
2018-12-07 00:22:00	ES	Futures	2925.07	2925.07	2924.8	2924.8	85.0
2018-12-07 00:23:00	ES	Futures	2924.8	2924.8	2924.52	2924.8	43.0
2018-12-07 00:24:00	ES	Futures	2924.52	2924.8	2923.98	2924.25	98.0
2018-12-07 00:25:00	ES	Futures	2924.25	2924.25	2923.98	2923.98	84.0
2018-12-07 00:26:00	ES	Futures	2923.98	2924.25	2923.71	2924.25	106.0
2018-12-07 00:27:00	ES	Futures	2924.25	2924.52	2923.44	2923.71	110.0
2018-12-07 00:28:00	ES	Futures	2923.71	2923.98	2923.44	2923.71	59.0
2018-12-07 00:29:00	ES	Futures	2923.44	2923.71	2923.16	2923.44	100.0
2018-12-07 00:30:00	ES	Futures	2923.44	2923.71	2923.16	2923.44	98.0
2018-12-07 00:31:00	ES	Futures	2923.44	2923.98	2923.44	2923.98	13.0
2018-12-07 00:32:00	ES	Futures	2923.98	2923.98	2923.71	2923.71	10.0
2018-12-07 00:33:00	ES	Futures	2923.71	2923.98	2923.71	2923.71	16.0
2018-12-07 00:34:00	ES	Futures	2923.71	2924.25	2923.71	2924.25	91.0
2018-12-07 00:35:00	ES	Futures	2923.98	2923.98	2923.16	2923.16	105.0
2018-12-07 00:36:00	ES	Futures	2923.44	2923.44	2923.16	2923.16	54.0
2018-12-07 00:37:00	ES	Futures	2923.16	2923.44	2923.16	2923.16	18.0
2018-12-07 00:38:00	ES	Futures	2923.16	2923.16	2922.62	2923.16	192.0
2018-12-07 00:39:00	ES	Futures	2923.44	2923.71	2923.44	2923.44	52.0
2018-12-07 00:40:00	ES	Futures	2923.44	2923.44	2922.89	2923.16	36.0
2018-12-07 00:41:00	ES	Futures	2923.16	2923.44	2923.16	2923.44	83.0
2018-12-07 00:42:00	ES	Futures	2923.44	2923.44	2922.89	2923.16	51.0
2018-12-07 00:43:00	ES	Futures	2923.16	2923.71	2923.16	2923.44	64.0
2018-12-07 00:44:00	ES	Futures	2923.16	2923.44	2922.89	2922.89	21.0
2018-12-07 00:45:00	ES	Futures	2923.16	2923.71	2923.16	2923.44	27.0
2018-12-07 00:46:00	ES	Futures	2923.71	2923.71	2922.89	2923.16	59.0
2018-12-07 00:47:00	ES	Futures	2923.44	2923.44	2923.16	2923.16	36.0
2018-12-07 00:48:00	ES	Futures	2922.89	2923.16	2922.62	2923.16	68.0
2018-12-07 00:49:00	ES	Futures	2923.16	2923.16	2922.62	2922.62	28.0

> showing 50 of 52,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time