PREVIEW / futures_1min / 2018-12-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-09.parquet
  size:    133 KB
  rows:    11,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-09 18:00:00	ES	Futures	2855.98	2861.15	2847.28	2848.64	6549.0
2018-12-09 18:01:00	ES	Futures	2848.91	2850.54	2847.28	2848.37	2644.0
2018-12-09 18:02:00	ES	Futures	2848.37	2849.45	2845.1	2849.18	2195.0
2018-12-09 18:03:00	ES	Futures	2849.18	2849.45	2846.73	2848.09	842.0
2018-12-09 18:04:00	ES	Futures	2847.82	2849.18	2846.73	2847.82	1083.0
2018-12-09 18:05:00	ES	Futures	2847.82	2849.18	2845.92	2848.64	1431.0
2018-12-09 18:06:00	ES	Futures	2848.64	2849.18	2847.82	2848.37	352.0
2018-12-09 18:07:00	ES	Futures	2848.37	2850.0	2847.55	2849.45	749.0
2018-12-09 18:08:00	ES	Futures	2849.45	2851.09	2849.18	2850.0	884.0
2018-12-09 18:09:00	ES	Futures	2849.73	2850.54	2849.45	2850.27	283.0
2018-12-09 18:10:00	ES	Futures	2850.27	2850.54	2848.64	2848.64	570.0
2018-12-09 18:11:00	ES	Futures	2848.64	2850.27	2848.37	2850.27	409.0
2018-12-09 18:12:00	ES	Futures	2850.0	2850.27	2847.55	2848.09	760.0
2018-12-09 18:13:00	ES	Futures	2848.37	2849.45	2848.09	2848.64	427.0
2018-12-09 18:14:00	ES	Futures	2848.37	2848.91	2847.82	2848.91	349.0
2018-12-09 18:15:00	ES	Futures	2849.18	2849.45	2848.64	2848.91	247.0
2018-12-09 18:16:00	ES	Futures	2848.91	2849.73	2848.91	2849.18	222.0
2018-12-09 18:17:00	ES	Futures	2849.18	2849.18	2848.37	2849.18	399.0
2018-12-09 18:18:00	ES	Futures	2849.18	2849.45	2847.82	2847.82	512.0
2018-12-09 18:19:00	ES	Futures	2847.82	2849.18	2847.82	2848.37	195.0
2018-12-09 18:20:00	ES	Futures	2848.37	2848.91	2848.09	2848.37	146.0
2018-12-09 18:21:00	ES	Futures	2848.64	2849.45	2848.37	2848.91	249.0
2018-12-09 18:22:00	ES	Futures	2848.91	2850.0	2848.91	2849.45	306.0
2018-12-09 18:23:00	ES	Futures	2849.73	2850.27	2849.45	2850.0	254.0
2018-12-09 18:24:00	ES	Futures	2850.0	2850.0	2849.18	2849.45	198.0
2018-12-09 18:25:00	ES	Futures	2849.45	2849.45	2848.64	2848.64	261.0
2018-12-09 18:26:00	ES	Futures	2848.91	2849.45	2848.64	2848.64	260.0
2018-12-09 18:27:00	ES	Futures	2848.91	2849.45	2848.91	2848.91	184.0
2018-12-09 18:28:00	ES	Futures	2848.91	2849.45	2848.64	2848.64	99.0
2018-12-09 18:29:00	ES	Futures	2848.64	2848.91	2847.55	2847.82	404.0
2018-12-09 18:30:00	ES	Futures	2848.09	2848.37	2847.82	2847.82	280.0
2018-12-09 18:31:00	ES	Futures	2848.09	2848.91	2847.82	2848.64	122.0
2018-12-09 18:32:00	ES	Futures	2848.64	2850.54	2848.64	2850.54	419.0
2018-12-09 18:33:00	ES	Futures	2850.54	2852.17	2850.0	2850.81	1273.0
2018-12-09 18:34:00	ES	Futures	2851.09	2852.17	2850.0	2851.36	568.0
2018-12-09 18:35:00	ES	Futures	2851.36	2852.17	2851.09	2851.63	432.0
2018-12-09 18:36:00	ES	Futures	2851.9	2851.9	2850.81	2850.81	214.0
2018-12-09 18:37:00	ES	Futures	2850.81	2852.17	2850.54	2851.9	367.0
2018-12-09 18:38:00	ES	Futures	2851.9	2852.72	2851.36	2852.45	590.0
2018-12-09 18:39:00	ES	Futures	2852.45	2852.72	2852.17	2852.17	389.0
2018-12-09 18:40:00	ES	Futures	2852.45	2854.62	2852.45	2854.35	632.0
2018-12-09 18:41:00	ES	Futures	2854.35	2854.35	2851.9	2851.9	505.0
2018-12-09 18:42:00	ES	Futures	2852.17	2852.17	2851.09	2851.09	232.0
2018-12-09 18:43:00	ES	Futures	2851.36	2851.36	2849.18	2849.45	315.0
2018-12-09 18:44:00	ES	Futures	2849.45	2850.54	2849.45	2850.54	237.0
2018-12-09 18:45:00	ES	Futures	2850.27	2850.54	2849.73	2850.0	98.0
2018-12-09 18:46:00	ES	Futures	2849.73	2849.73	2846.73	2847.28	1101.0
2018-12-09 18:47:00	ES	Futures	2847.01	2847.28	2840.75	2842.38	2713.0
2018-12-09 18:48:00	ES	Futures	2842.38	2843.2	2839.93	2840.21	1582.0
2018-12-09 18:49:00	ES	Futures	2840.48	2843.47	2840.21	2842.65	561.0

> showing 50 of 11,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time