PREVIEW / futures_1min / 2018-12-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-10.parquet
  size:    590 KB
  rows:    50,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 00:00:00	ES	Futures	2848.64	2848.64	2847.82	2847.82	70.0
2018-12-10 00:01:00	ES	Futures	2847.82	2848.09	2847.55	2847.82	74.0
2018-12-10 00:02:00	ES	Futures	2847.82	2848.64	2847.82	2848.37	214.0
2018-12-10 00:03:00	ES	Futures	2848.37	2848.91	2847.82	2848.09	349.0
2018-12-10 00:04:00	ES	Futures	2848.09	2848.91	2847.82	2848.91	111.0
2018-12-10 00:05:00	ES	Futures	2848.91	2848.91	2848.09	2848.09	114.0
2018-12-10 00:06:00	ES	Futures	2848.09	2848.37	2847.82	2847.82	128.0
2018-12-10 00:07:00	ES	Futures	2847.82	2848.64	2847.82	2848.37	79.0
2018-12-10 00:08:00	ES	Futures	2848.09	2848.09	2847.82	2847.82	30.0
2018-12-10 00:09:00	ES	Futures	2848.09	2848.09	2847.28	2847.55	321.0
2018-12-10 00:10:00	ES	Futures	2847.28	2848.09	2847.01	2847.82	526.0
2018-12-10 00:11:00	ES	Futures	2847.82	2848.37	2847.82	2848.09	350.0
2018-12-10 00:12:00	ES	Futures	2848.09	2848.37	2847.01	2847.01	89.0
2018-12-10 00:13:00	ES	Futures	2847.01	2847.01	2846.46	2846.46	253.0
2018-12-10 00:14:00	ES	Futures	2846.46	2846.46	2846.19	2846.46	141.0
2018-12-10 00:15:00	ES	Futures	2846.46	2846.73	2846.46	2846.73	46.0
2018-12-10 00:16:00	ES	Futures	2846.73	2847.01	2846.73	2847.01	110.0
2018-12-10 00:17:00	ES	Futures	2847.01	2847.55	2847.01	2847.55	79.0
2018-12-10 00:18:00	ES	Futures	2847.28	2847.28	2847.01	2847.01	48.0
2018-12-10 00:19:00	ES	Futures	2847.01	2847.55	2847.01	2847.28	42.0
2018-12-10 00:20:00	ES	Futures	2847.28	2847.28	2846.46	2846.73	52.0
2018-12-10 00:21:00	ES	Futures	2846.46	2847.01	2846.46	2847.01	88.0
2018-12-10 00:22:00	ES	Futures	2846.73	2847.01	2846.73	2847.01	35.0
2018-12-10 00:23:00	ES	Futures	2846.73	2847.28	2846.73	2847.28	53.0
2018-12-10 00:24:00	ES	Futures	2847.01	2847.28	2847.01	2847.01	65.0
2018-12-10 00:25:00	ES	Futures	2847.28	2847.28	2846.73	2846.73	24.0
2018-12-10 00:26:00	ES	Futures	2847.01	2847.28	2846.73	2846.73	65.0
2018-12-10 00:27:00	ES	Futures	2846.73	2846.73	2846.19	2846.19	86.0
2018-12-10 00:28:00	ES	Futures	2846.19	2846.19	2845.92	2845.92	124.0
2018-12-10 00:29:00	ES	Futures	2845.92	2846.46	2845.92	2846.19	84.0
2018-12-10 00:30:00	ES	Futures	2846.19	2846.73	2845.92	2846.73	141.0
2018-12-10 00:31:00	ES	Futures	2847.01	2847.01	2846.46	2846.73	61.0
2018-12-10 00:32:00	ES	Futures	2846.73	2846.73	2846.46	2846.73	58.0
2018-12-10 00:33:00	ES	Futures	2847.01	2847.01	2846.73	2846.73	31.0
2018-12-10 00:34:00	ES	Futures	2846.73	2847.01	2846.46	2847.01	35.0
2018-12-10 00:35:00	ES	Futures	2846.73	2847.01	2846.73	2847.01	35.0
2018-12-10 00:36:00	ES	Futures	2847.01	2847.28	2847.01	2847.28	51.0
2018-12-10 00:37:00	ES	Futures	2847.28	2847.28	2847.01	2847.01	11.0
2018-12-10 00:38:00	ES	Futures	2847.01	2847.28	2847.01	2847.28	66.0
2018-12-10 00:39:00	ES	Futures	2847.01	2847.28	2846.73	2846.73	27.0
2018-12-10 00:40:00	ES	Futures	2847.01	2847.82	2847.01	2847.82	114.0
2018-12-10 00:41:00	ES	Futures	2847.82	2848.91	2847.82	2848.37	172.0
2018-12-10 00:42:00	ES	Futures	2848.37	2848.64	2848.09	2848.37	70.0
2018-12-10 00:43:00	ES	Futures	2848.37	2848.37	2848.09	2848.09	71.0
2018-12-10 00:44:00	ES	Futures	2848.09	2848.37	2848.09	2848.37	30.0
2018-12-10 00:45:00	ES	Futures	2848.37	2848.64	2848.09	2848.64	35.0
2018-12-10 00:46:00	ES	Futures	2848.64	2848.64	2848.37	2848.64	25.0
2018-12-10 00:47:00	ES	Futures	2848.64	2848.64	2848.37	2848.64	31.0
2018-12-10 00:48:00	ES	Futures	2848.64	2848.64	2848.09	2848.64	84.0
2018-12-10 00:49:00	ES	Futures	2848.64	2848.91	2848.37	2848.64	72.0

> showing 50 of 50,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time