PREVIEW / futures_1min / 2018-12-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-11.parquet
  size:    610 KB
  rows:    52,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-11 00:00:00	ES	Futures	2866.86	2867.13	2866.32	2866.86	188.0
2018-12-11 00:01:00	ES	Futures	2866.86	2866.86	2866.05	2866.59	152.0
2018-12-11 00:02:00	ES	Futures	2866.59	2866.59	2866.32	2866.59	71.0
2018-12-11 00:03:00	ES	Futures	2866.59	2866.59	2866.32	2866.32	13.0
2018-12-11 00:04:00	ES	Futures	2866.59	2867.13	2866.59	2867.13	56.0
2018-12-11 00:05:00	ES	Futures	2867.13	2867.41	2867.13	2867.41	45.0
2018-12-11 00:06:00	ES	Futures	2867.41	2867.68	2867.13	2867.13	103.0
2018-12-11 00:07:00	ES	Futures	2867.13	2867.41	2866.86	2867.13	33.0
2018-12-11 00:08:00	ES	Futures	2867.13	2867.13	2867.13	2867.13	38.0
2018-12-11 00:09:00	ES	Futures	2866.86	2866.86	2866.32	2866.59	126.0
2018-12-11 00:10:00	ES	Futures	2866.59	2866.59	2865.5	2865.5	163.0
2018-12-11 00:11:00	ES	Futures	2865.5	2867.41	2865.5	2867.13	266.0
2018-12-11 00:12:00	ES	Futures	2867.13	2867.13	2866.86	2866.86	104.0
2018-12-11 00:13:00	ES	Futures	2866.86	2866.86	2866.59	2866.86	108.0
2018-12-11 00:14:00	ES	Futures	2867.13	2867.13	2866.59	2867.13	129.0
2018-12-11 00:15:00	ES	Futures	2867.13	2867.41	2866.86	2867.41	100.0
2018-12-11 00:16:00	ES	Futures	2867.41	2867.95	2867.41	2867.95	120.0
2018-12-11 00:17:00	ES	Futures	2867.95	2868.49	2867.95	2868.22	270.0
2018-12-11 00:18:00	ES	Futures	2867.95	2867.95	2867.68	2867.68	49.0
2018-12-11 00:19:00	ES	Futures	2867.68	2867.95	2867.41	2867.68	123.0
2018-12-11 00:20:00	ES	Futures	2867.68	2867.68	2866.86	2867.13	39.0
2018-12-11 00:21:00	ES	Futures	2867.13	2867.95	2867.13	2867.68	64.0
2018-12-11 00:22:00	ES	Futures	2867.41	2867.41	2866.86	2867.13	130.0
2018-12-11 00:23:00	ES	Futures	2867.13	2867.13	2866.59	2866.86	48.0
2018-12-11 00:24:00	ES	Futures	2866.86	2867.41	2866.86	2867.41	72.0
2018-12-11 00:25:00	ES	Futures	2867.41	2867.68	2867.41	2867.68	38.0
2018-12-11 00:26:00	ES	Futures	2867.95	2868.77	2867.95	2868.77	86.0
2018-12-11 00:27:00	ES	Futures	2868.77	2868.77	2868.22	2868.77	129.0
2018-12-11 00:28:00	ES	Futures	2869.04	2869.58	2868.77	2869.31	208.0
2018-12-11 00:29:00	ES	Futures	2869.31	2869.85	2869.04	2869.31	136.0
2018-12-11 00:30:00	ES	Futures	2869.31	2869.58	2868.77	2869.04	133.0
2018-12-11 00:31:00	ES	Futures	2869.04	2869.58	2868.77	2869.04	90.0
2018-12-11 00:32:00	ES	Futures	2869.04	2869.31	2868.77	2868.77	64.0
2018-12-11 00:33:00	ES	Futures	2868.77	2868.77	2867.68	2867.95	234.0
2018-12-11 00:34:00	ES	Futures	2867.95	2867.95	2867.41	2867.68	132.0
2018-12-11 00:35:00	ES	Futures	2867.68	2867.95	2867.68	2867.95	87.0
2018-12-11 00:36:00	ES	Futures	2867.95	2868.22	2867.41	2867.41	53.0
2018-12-11 00:37:00	ES	Futures	2867.41	2868.49	2867.13	2868.22	229.0
2018-12-11 00:38:00	ES	Futures	2868.22	2868.49	2868.22	2868.49	42.0
2018-12-11 00:39:00	ES	Futures	2868.22	2868.49	2867.95	2868.22	56.0
2018-12-11 00:40:00	ES	Futures	2868.22	2868.22	2867.95	2868.22	40.0
2018-12-11 00:41:00	ES	Futures	2868.22	2868.49	2868.22	2868.49	57.0
2018-12-11 00:42:00	ES	Futures	2868.22	2868.22	2867.68	2867.68	71.0
2018-12-11 00:43:00	ES	Futures	2867.95	2867.95	2867.68	2867.68	17.0
2018-12-11 00:44:00	ES	Futures	2867.68	2867.68	2866.86	2867.13	207.0
2018-12-11 00:45:00	ES	Futures	2867.13	2867.13	2867.13	2867.13	31.0
2018-12-11 00:46:00	ES	Futures	2867.41	2867.41	2867.13	2867.13	32.0
2018-12-11 00:47:00	ES	Futures	2867.13	2867.68	2867.13	2867.68	104.0
2018-12-11 00:48:00	ES	Futures	2867.68	2867.95	2867.68	2867.95	13.0
2018-12-11 00:49:00	ES	Futures	2867.95	2867.95	2867.68	2867.68	63.0

> showing 50 of 52,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time