PREVIEW / futures_1min / 2018-12-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-12.parquet
  size:    607 KB
  rows:    53,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-12 00:00:00	ES	Futures	2888.08	2888.08	2887.53	2887.53	101.0
2018-12-12 00:01:00	ES	Futures	2887.53	2887.81	2887.53	2887.53	43.0
2018-12-12 00:02:00	ES	Futures	2887.81	2888.35	2887.81	2888.08	34.0
2018-12-12 00:03:00	ES	Futures	2888.08	2888.08	2887.53	2888.08	88.0
2018-12-12 00:04:00	ES	Futures	2888.08	2888.08	2888.08	2888.08	22.0
2018-12-12 00:05:00	ES	Futures	2888.08	2888.08	2887.81	2887.81	23.0
2018-12-12 00:06:00	ES	Futures	2887.81	2887.81	2887.26	2887.26	25.0
2018-12-12 00:07:00	ES	Futures	2887.26	2887.53	2886.99	2887.53	91.0
2018-12-12 00:08:00	ES	Futures	2887.81	2887.81	2886.99	2886.99	138.0
2018-12-12 00:09:00	ES	Futures	2886.99	2886.99	2886.72	2886.72	33.0
2018-12-12 00:10:00	ES	Futures	2886.99	2886.99	2885.63	2886.45	274.0
2018-12-12 00:11:00	ES	Futures	2886.45	2886.45	2886.17	2886.17	69.0
2018-12-12 00:12:00	ES	Futures	2886.17	2886.72	2886.17	2886.72	40.0
2018-12-12 00:13:00	ES	Futures	2886.99	2887.26	2886.72	2886.99	58.0
2018-12-12 00:14:00	ES	Futures	2886.72	2887.26	2886.72	2886.99	33.0
2018-12-12 00:15:00	ES	Futures	2887.26	2887.53	2887.26	2887.53	44.0
2018-12-12 00:16:00	ES	Futures	2887.53	2887.53	2885.9	2886.17	121.0
2018-12-12 00:17:00	ES	Futures	2886.45	2886.72	2886.17	2886.45	36.0
2018-12-12 00:18:00	ES	Futures	2886.72	2886.72	2886.45	2886.72	50.0
2018-12-12 00:19:00	ES	Futures	2886.72	2886.72	2886.17	2886.45	47.0
2018-12-12 00:20:00	ES	Futures	2886.45	2886.72	2886.45	2886.45	59.0
2018-12-12 00:21:00	ES	Futures	2886.72	2886.72	2886.45	2886.45	50.0
2018-12-12 00:22:00	ES	Futures	2886.17	2886.72	2886.17	2886.72	30.0
2018-12-12 00:23:00	ES	Futures	2886.72	2886.99	2886.45	2886.72	40.0
2018-12-12 00:24:00	ES	Futures	2886.99	2888.08	2886.72	2888.08	175.0
2018-12-12 00:25:00	ES	Futures	2887.81	2888.62	2887.81	2888.62	223.0
2018-12-12 00:26:00	ES	Futures	2888.62	2889.44	2888.62	2889.17	172.0
2018-12-12 00:27:00	ES	Futures	2889.44	2889.44	2888.62	2889.17	69.0
2018-12-12 00:28:00	ES	Futures	2889.17	2889.44	2889.17	2889.44	87.0
2018-12-12 00:29:00	ES	Futures	2889.17	2889.17	2889.17	2889.17	32.0
2018-12-12 00:30:00	ES	Futures	2888.89	2889.17	2888.35	2888.62	91.0
2018-12-12 00:31:00	ES	Futures	2888.62	2888.62	2888.35	2888.35	36.0
2018-12-12 00:32:00	ES	Futures	2888.35	2888.62	2888.08	2888.08	37.0
2018-12-12 00:33:00	ES	Futures	2888.35	2888.35	2887.53	2887.53	69.0
2018-12-12 00:34:00	ES	Futures	2887.53	2887.53	2887.26	2887.53	44.0
2018-12-12 00:35:00	ES	Futures	2887.53	2887.81	2887.53	2887.53	154.0
2018-12-12 00:36:00	ES	Futures	2887.81	2888.08	2887.81	2888.08	48.0
2018-12-12 00:37:00	ES	Futures	2888.08	2888.35	2888.08	2888.08	76.0
2018-12-12 00:38:00	ES	Futures	2888.35	2888.35	2887.81	2887.81	55.0
2018-12-12 00:39:00	ES	Futures	2887.53	2887.81	2887.53	2887.81	32.0
2018-12-12 00:40:00	ES	Futures	2887.81	2888.35	2887.53	2888.35	117.0
2018-12-12 00:41:00	ES	Futures	2888.35	2888.35	2888.08	2888.08	35.0
2018-12-12 00:42:00	ES	Futures	2888.08	2888.35	2888.08	2888.35	11.0
2018-12-12 00:43:00	ES	Futures	2888.35	2888.89	2888.35	2888.89	90.0
2018-12-12 00:44:00	ES	Futures	2888.89	2888.89	2888.62	2888.62	62.0
2018-12-12 00:45:00	ES	Futures	2888.62	2889.17	2888.35	2888.62	140.0
2018-12-12 00:46:00	ES	Futures	2888.62	2889.98	2888.35	2889.98	248.0
2018-12-12 00:47:00	ES	Futures	2889.98	2890.53	2889.71	2890.25	164.0
2018-12-12 00:48:00	ES	Futures	2890.25	2892.97	2889.98	2892.16	885.0
2018-12-12 00:49:00	ES	Futures	2892.16	2892.43	2891.34	2891.61	290.0

> showing 50 of 53,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time