PREVIEW / futures_1min / 2018-12-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-13.parquet
  size:    652 KB
  rows:    58,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-13 00:00:00	ES	Futures	2898.14	2898.14	2897.87	2898.14	48.0
2018-12-13 00:01:00	ES	Futures	2897.87	2898.68	2897.87	2898.68	39.0
2018-12-13 00:02:00	ES	Futures	2898.41	2898.41	2898.14	2898.14	10.0
2018-12-13 00:03:00	ES	Futures	2898.14	2898.41	2898.14	2898.14	32.0
2018-12-13 00:04:00	ES	Futures	2898.14	2898.41	2898.14	2898.41	13.0
2018-12-13 00:05:00	ES	Futures	2898.14	2898.41	2898.14	2898.14	11.0
2018-12-13 00:06:00	ES	Futures	2898.41	2898.41	2897.87	2898.14	68.0
2018-12-13 00:07:00	ES	Futures	2897.87	2898.14	2897.6	2897.6	64.0
2018-12-13 00:08:00	ES	Futures	2897.6	2897.87	2897.6	2897.87	25.0
2018-12-13 00:09:00	ES	Futures	2897.87	2898.41	2897.87	2898.14	79.0
2018-12-13 00:10:00	ES	Futures	2898.14	2898.14	2897.87	2897.87	20.0
2018-12-13 00:11:00	ES	Futures	2897.87	2897.87	2897.6	2897.6	23.0
2018-12-13 00:12:00	ES	Futures	2897.87	2897.87	2897.05	2897.05	100.0
2018-12-13 00:13:00	ES	Futures	2897.32	2897.6	2896.78	2897.05	160.0
2018-12-13 00:14:00	ES	Futures	2897.05	2897.6	2896.78	2897.05	163.0
2018-12-13 00:15:00	ES	Futures	2896.78	2896.78	2896.24	2896.51	160.0
2018-12-13 00:16:00	ES	Futures	2896.51	2896.51	2895.69	2895.69	208.0
2018-12-13 00:17:00	ES	Futures	2895.69	2895.97	2895.42	2895.69	103.0
2018-12-13 00:18:00	ES	Futures	2895.69	2895.97	2895.15	2895.15	145.0
2018-12-13 00:19:00	ES	Futures	2895.15	2895.42	2894.88	2895.15	233.0
2018-12-13 00:20:00	ES	Futures	2895.15	2895.69	2895.15	2895.69	129.0
2018-12-13 00:21:00	ES	Futures	2895.69	2895.97	2895.69	2895.97	36.0
2018-12-13 00:22:00	ES	Futures	2895.97	2895.97	2895.69	2895.97	45.0
2018-12-13 00:23:00	ES	Futures	2895.69	2895.69	2895.42	2895.69	109.0
2018-12-13 00:24:00	ES	Futures	2895.42	2895.69	2895.15	2895.42	83.0
2018-12-13 00:25:00	ES	Futures	2895.69	2895.97	2895.42	2895.97	26.0
2018-12-13 00:26:00	ES	Futures	2895.69	2895.97	2895.69	2895.69	66.0
2018-12-13 00:27:00	ES	Futures	2895.69	2895.97	2895.69	2895.97	159.0
2018-12-13 00:28:00	ES	Futures	2895.97	2895.97	2895.42	2895.42	23.0
2018-12-13 00:29:00	ES	Futures	2895.42	2895.69	2894.61	2894.88	193.0
2018-12-13 00:30:00	ES	Futures	2894.61	2895.42	2894.61	2895.42	274.0
2018-12-13 00:31:00	ES	Futures	2895.42	2895.42	2894.88	2895.42	83.0
2018-12-13 00:32:00	ES	Futures	2895.42	2895.42	2894.61	2895.15	66.0
2018-12-13 00:33:00	ES	Futures	2895.15	2895.15	2894.88	2895.15	7.0
2018-12-13 00:34:00	ES	Futures	2895.42	2895.42	2895.42	2895.42	1.0
2018-12-13 00:35:00	ES	Futures	2895.42	2895.42	2895.15	2895.15	68.0
2018-12-13 00:36:00	ES	Futures	2894.88	2894.88	2894.61	2894.61	21.0
2018-12-13 00:37:00	ES	Futures	2894.88	2894.88	2894.33	2894.61	47.0
2018-12-13 00:38:00	ES	Futures	2894.61	2894.61	2894.33	2894.61	10.0
2018-12-13 00:39:00	ES	Futures	2894.33	2894.33	2893.52	2893.52	302.0
2018-12-13 00:40:00	ES	Futures	2893.52	2894.06	2893.52	2894.06	155.0
2018-12-13 00:41:00	ES	Futures	2894.06	2894.33	2893.79	2894.06	50.0
2018-12-13 00:42:00	ES	Futures	2894.06	2894.33	2893.79	2893.79	77.0
2018-12-13 00:43:00	ES	Futures	2893.79	2893.79	2893.25	2893.25	189.0
2018-12-13 00:44:00	ES	Futures	2893.25	2893.25	2892.97	2892.97	114.0
2018-12-13 00:45:00	ES	Futures	2893.25	2893.25	2892.7	2892.97	165.0
2018-12-13 00:46:00	ES	Futures	2892.97	2893.52	2892.97	2893.25	143.0
2018-12-13 00:47:00	ES	Futures	2893.52	2893.52	2893.25	2893.52	81.0
2018-12-13 00:48:00	ES	Futures	2893.52	2893.52	2893.25	2893.25	39.0
2018-12-13 00:49:00	ES	Futures	2893.25	2893.25	2892.97	2892.97	35.0

> showing 50 of 58,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time