PREVIEW / futures_1min / 2018-12-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-14.parquet
  size:    579 KB
  rows:    50,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-14 00:00:00	ES	Futures	2857.34	2857.61	2857.07	2857.07	90.0
2018-12-14 00:01:00	ES	Futures	2857.07	2857.34	2857.07	2857.34	20.0
2018-12-14 00:02:00	ES	Futures	2857.34	2857.34	2856.8	2857.07	45.0
2018-12-14 00:03:00	ES	Futures	2857.07	2857.34	2856.53	2856.8	136.0
2018-12-14 00:04:00	ES	Futures	2856.8	2857.07	2856.53	2856.8	98.0
2018-12-14 00:05:00	ES	Futures	2857.07	2857.07	2856.25	2856.53	15.0
2018-12-14 00:06:00	ES	Futures	2856.53	2857.07	2856.53	2856.53	49.0
2018-12-14 00:07:00	ES	Futures	2856.25	2857.61	2856.25	2857.07	171.0
2018-12-14 00:08:00	ES	Futures	2856.8	2857.07	2856.8	2857.07	28.0
2018-12-14 00:09:00	ES	Futures	2857.07	2857.07	2856.8	2856.8	65.0
2018-12-14 00:10:00	ES	Futures	2856.8	2857.07	2856.8	2856.8	39.0
2018-12-14 00:11:00	ES	Futures	2856.8	2856.8	2855.98	2855.98	112.0
2018-12-14 00:12:00	ES	Futures	2856.25	2856.53	2855.98	2855.98	20.0
2018-12-14 00:13:00	ES	Futures	2856.25	2856.25	2855.98	2856.25	44.0
2018-12-14 00:14:00	ES	Futures	2856.25	2856.25	2856.25	2856.25	13.0
2018-12-14 00:15:00	ES	Futures	2856.53	2857.07	2856.53	2856.8	156.0
2018-12-14 00:16:00	ES	Futures	2857.07	2857.07	2856.8	2856.8	63.0
2018-12-14 00:17:00	ES	Futures	2856.8	2857.61	2856.8	2857.61	61.0
2018-12-14 00:18:00	ES	Futures	2857.88	2858.7	2857.88	2858.43	119.0
2018-12-14 00:19:00	ES	Futures	2858.43	2858.43	2858.16	2858.16	24.0
2018-12-14 00:20:00	ES	Futures	2857.88	2858.16	2857.61	2858.16	52.0
2018-12-14 00:21:00	ES	Futures	2858.16	2858.7	2858.16	2858.16	31.0
2018-12-14 00:22:00	ES	Futures	2858.16	2858.43	2857.61	2857.88	37.0
2018-12-14 00:23:00	ES	Futures	2857.88	2858.16	2857.88	2858.16	11.0
2018-12-14 00:24:00	ES	Futures	2858.16	2858.16	2857.61	2857.61	80.0
2018-12-14 00:25:00	ES	Futures	2857.61	2858.16	2857.61	2858.16	33.0
2018-12-14 00:26:00	ES	Futures	2858.16	2858.43	2858.16	2858.16	18.0
2018-12-14 00:27:00	ES	Futures	2858.16	2858.7	2858.16	2858.7	12.0
2018-12-14 00:28:00	ES	Futures	2858.43	2859.24	2858.43	2859.24	58.0
2018-12-14 00:29:00	ES	Futures	2859.24	2859.24	2859.24	2859.24	4.0
2018-12-14 00:30:00	ES	Futures	2858.97	2859.24	2858.7	2858.7	58.0
2018-12-14 00:31:00	ES	Futures	2858.7	2858.7	2858.43	2858.43	26.0
2018-12-14 00:32:00	ES	Futures	2858.43	2858.43	2858.16	2858.16	29.0
2018-12-14 00:33:00	ES	Futures	2858.16	2858.16	2858.16	2858.16	9.0
2018-12-14 00:34:00	ES	Futures	2858.16	2858.7	2858.16	2858.43	48.0
2018-12-14 00:35:00	ES	Futures	2858.43	2858.43	2858.16	2858.16	23.0
2018-12-14 00:36:00	ES	Futures	2858.16	2858.16	2857.88	2857.88	22.0
2018-12-14 00:37:00	ES	Futures	2857.88	2857.88	2857.61	2857.61	28.0
2018-12-14 00:38:00	ES	Futures	2857.61	2857.61	2857.61	2857.61	30.0
2018-12-14 00:39:00	ES	Futures	2857.61	2857.61	2857.61	2857.61	29.0
2018-12-14 00:40:00	ES	Futures	2857.61	2858.16	2857.07	2858.16	84.0
2018-12-14 00:41:00	ES	Futures	2858.16	2858.43	2858.16	2858.16	50.0
2018-12-14 00:42:00	ES	Futures	2858.16	2858.43	2858.16	2858.16	39.0
2018-12-14 00:43:00	ES	Futures	2858.16	2858.16	2856.53	2857.07	194.0
2018-12-14 00:44:00	ES	Futures	2856.8	2856.8	2855.98	2855.98	123.0
2018-12-14 00:45:00	ES	Futures	2856.25	2856.25	2855.71	2855.71	90.0
2018-12-14 00:46:00	ES	Futures	2855.98	2856.25	2855.71	2855.98	50.0
2018-12-14 00:47:00	ES	Futures	2855.98	2855.98	2855.17	2855.71	133.0
2018-12-14 00:48:00	ES	Futures	2855.71	2855.71	2854.63	2854.9	177.0
2018-12-14 00:49:00	ES	Futures	2854.9	2854.9	2853.27	2853.27	401.0

> showing 50 of 50,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time