PREVIEW / futures_1min / 2018-12-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-16.parquet
  size:    107 KB
  rows:    9,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-16 18:00:00	ES	Futures	2819.59	2824.48	2819.59	2824.21	1017.0
2018-12-16 18:01:00	ES	Futures	2824.48	2825.57	2823.12	2823.94	378.0
2018-12-16 18:02:00	ES	Futures	2823.94	2824.75	2823.39	2824.75	76.0
2018-12-16 18:03:00	ES	Futures	2824.75	2827.74	2823.66	2826.92	283.0
2018-12-16 18:04:00	ES	Futures	2826.92	2827.2	2825.57	2826.65	168.0
2018-12-16 18:05:00	ES	Futures	2826.92	2827.2	2825.84	2826.92	114.0
2018-12-16 18:06:00	ES	Futures	2826.92	2827.74	2826.65	2827.74	248.0
2018-12-16 18:07:00	ES	Futures	2827.74	2827.74	2827.2	2827.2	105.0
2018-12-16 18:08:00	ES	Futures	2827.47	2828.28	2827.2	2828.01	164.0
2018-12-16 18:09:00	ES	Futures	2828.01	2828.01	2827.47	2827.74	58.0
2018-12-16 18:10:00	ES	Futures	2827.74	2828.55	2827.74	2828.55	85.0
2018-12-16 18:11:00	ES	Futures	2828.55	2828.55	2828.01	2828.28	117.0
2018-12-16 18:12:00	ES	Futures	2828.28	2828.55	2828.01	2828.28	75.0
2018-12-16 18:13:00	ES	Futures	2828.28	2828.55	2828.28	2828.55	26.0
2018-12-16 18:14:00	ES	Futures	2828.55	2829.37	2828.55	2829.1	199.0
2018-12-16 18:15:00	ES	Futures	2829.1	2829.91	2828.82	2829.37	147.0
2018-12-16 18:16:00	ES	Futures	2829.1	2829.37	2828.82	2829.1	83.0
2018-12-16 18:17:00	ES	Futures	2829.1	2829.37	2828.82	2829.37	129.0
2018-12-16 18:18:00	ES	Futures	2829.64	2829.91	2829.37	2829.64	136.0
2018-12-16 18:19:00	ES	Futures	2829.1	2829.91	2828.55	2828.55	85.0
2018-12-16 18:20:00	ES	Futures	2828.82	2828.82	2827.74	2828.01	186.0
2018-12-16 18:21:00	ES	Futures	2828.01	2828.28	2828.01	2828.01	7.0
2018-12-16 18:22:00	ES	Futures	2828.01	2829.1	2827.74	2827.74	135.0
2018-12-16 18:23:00	ES	Futures	2827.74	2828.28	2827.74	2828.28	18.0
2018-12-16 18:24:00	ES	Futures	2828.01	2829.37	2828.01	2829.1	83.0
2018-12-16 18:25:00	ES	Futures	2829.1	2829.1	2828.82	2829.1	21.0
2018-12-16 18:26:00	ES	Futures	2828.82	2828.82	2827.2	2827.2	90.0
2018-12-16 18:27:00	ES	Futures	2827.2	2827.2	2826.38	2827.2	86.0
2018-12-16 18:28:00	ES	Futures	2826.92	2828.55	2826.92	2827.47	139.0
2018-12-16 18:29:00	ES	Futures	2827.47	2827.47	2826.38	2827.47	83.0
2018-12-16 18:30:00	ES	Futures	2827.47	2827.47	2826.92	2827.47	32.0
2018-12-16 18:31:00	ES	Futures	2827.47	2829.1	2827.47	2829.1	87.0
2018-12-16 18:32:00	ES	Futures	2829.1	2829.1	2828.01	2828.01	78.0
2018-12-16 18:33:00	ES	Futures	2828.01	2828.01	2827.47	2827.47	17.0
2018-12-16 18:34:00	ES	Futures	2827.74	2829.1	2827.47	2828.82	155.0
2018-12-16 18:35:00	ES	Futures	2828.82	2828.82	2828.55	2828.55	18.0
2018-12-16 18:36:00	ES	Futures	2828.55	2828.82	2828.55	2828.82	27.0
2018-12-16 18:37:00	ES	Futures	2828.82	2829.64	2828.55	2828.82	110.0
2018-12-16 18:38:00	ES	Futures	2828.55	2828.82	2827.74	2827.74	50.0
2018-12-16 18:39:00	ES	Futures	2827.74	2827.74	2827.74	2827.74	11.0
2018-12-16 18:40:00	ES	Futures	2827.47	2828.55	2827.47	2828.28	38.0
2018-12-16 18:41:00	ES	Futures	2828.55	2829.37	2828.55	2829.37	156.0
2018-12-16 18:42:00	ES	Futures	2829.1	2829.91	2828.01	2829.91	116.0
2018-12-16 18:43:00	ES	Futures	2829.64	2830.18	2828.82	2830.18	253.0
2018-12-16 18:44:00	ES	Futures	2829.91	2830.73	2829.37	2830.45	99.0
2018-12-16 18:45:00	ES	Futures	2830.45	2832.08	2830.18	2831.81	179.0
2018-12-16 18:46:00	ES	Futures	2832.08	2832.08	2831.54	2831.81	48.0
2018-12-16 18:47:00	ES	Futures	2831.54	2831.54	2830.45	2830.45	101.0
2018-12-16 18:48:00	ES	Futures	2830.73	2831.0	2830.45	2831.0	51.0
2018-12-16 18:49:00	ES	Futures	2831.0	2831.54	2830.73	2831.54	44.0

> showing 50 of 9,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time